| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEAM Beam Therapeutics Inc. | 23.47 | -1.26 | -5.095% | 1.65M | |
FSLSX Fidelity Value Strategies Fund | 67.2 | -0.41 | -0.6064% | 0 | |
SSDQX State Street Target Retirement 2055 Fund Class K | 19.68 | -0.12 | -0.6061% | 0 | |
PAYO Payoneer Global Inc. | 7.12 | -0.02 | -0.2801% | 1.74M | |
NZTCF Spark New Zealand Limited | 1.1 | 0 | 0% | 2.3K | |
SMTGY SMA Solar Technology AG ADR | 6.55 | +0.18 | +2.8235% | 285 | |
GSBIX Goldman Sachs Income Builder Fund Institutional Class | 28.27 | -0.02 | -0.0707% | 0 | |
CHA China Telecom Corp Ltd | 12.3 | -0.14 | -1.1254% | 446.2K | |
GSBUX Goldman Sachs Income Builder Fund Class R6 | 28.28 | +0.12 | +0.4261% | 0 | |
CALY BlackRock Short-Term California Muni Bond ETF | 13.81 | -0.17 | -1.216% | 1.29M | |
EBSIX Campbell Systematic Macro Fund Class I Shares | 10.52 | +0.01 | +0.0951% | 0 | |
BGAOF Proximus SA | 6.95 | -0.05 | -0.7143% | 300 | |
DNGYF Dongyue Group Limited | 1.6 | 0 | 0% | 1K | |
ALVOW Alvotech S.A. | 0.45 | -0 | -0.3325% | 5 | |
FCPT Four Corners Property Trust Inc. | 21.99 | +0.19 | +0.8716% | 1.1M | |
HYSNF Hysan Development Company Limited | 2.35 | 0 | 0% | 715 | |
MVSSX Victory Integrity Small-Cap Value Fund Class R6 | 38.69 | -0.17 | -0.4375% | 0 | |
CHVKY China Vanke Co., Ltd. | 0.1 | 0 | 0% | 2.15K | |
HOVNP Hovnanian Enterprises, Inc. Preferred Stock 7.625% Perpetual | 16.36 | -0.49 | -2.908% | 12.8K | |
NHNKF Nihon Kohden Corporation | 9.8 | 0 | 0% | 250 | |
NAMS NewAmsterdam Pharma Co. N.V. | 19.83 | -0.79 | -3.8312% | 1.94M | |
NVTS Navitas Semiconductor Corporation | 8.34 | -0.89 | -9.6425% | 18.51M | |
BKD Brookdale Senior Living Inc. | 10.09 | 0 | 0% | 3.93M | |
UPST Upstart Holdings, Inc. | 23.56 | -1.19 | -4.8081% | 4.27M | |
HAYW Hayward Holdings Inc. | 11.83 | +0.09 | +0.7666% | 3.01M | |
KALU Kaiser Aluminum Corporation | 147.25 | -1.17 | -0.7883% | 125.7K | |
CSIOF Casio Computer Co., Ltd. | 13.7 | 0 | 0% | 170 | |
COHU Cohu Inc. | 50.81 | -4.09 | -7.4499% | 964.95K | |
KUKYF Kokuyo Co., Ltd. | 5.59 | 0 | 0% | 100 | |
GUSA Goldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund | 65.8 | -0.78 | -1.1685% | 400 | |
PPTA Perpetua Resources Corp. | 19.21 | +0.7 | +3.7537% | 1.49M | |
NEAIX Needham Aggressive Growth Fund Institutional Class | 67.14 | -2.5 | -3.5899% | 0 | |
TGMA3F Tegma Gestão Logística S.A. | 48.16 | +0.14 | +0.2915% | 4.92K | |
USAAX Victory Growth Fund | 41.6 | -0.97 | -2.2786% | 0 | |
CLSK CleanSpark, Inc. | 8.4 | -0.95 | -10.1604% | 20.5M | |
NEAGX Needham Aggressive Growth Fund Retail Class | 63.02 | -2.35 | -3.5949% | 0 | |
OAK-PA Oaktree Capital Group, LLC | 20.23 | +0.03 | +0.1356% | 6.94K | |
SRBEF Vusion S.A. | 141.95 | 0 | 0% | 200 | |
ETRZF Electra Ltd. | 38.94 | 0 | 0% | 5 | |
SYRVF Sacyr S.A. | 3 | 0 | 0% | 15.86K | |
NGVT Ingevity Corporation | 69.82 | -0.72 | -1.0207% | 211K | |
TNISY Tecnicas Reunidas S.A. Unsponsored ADR | 6.14 | 0 | 0% | 115 | |
OAK-PB Oaktree Capital Group, LLC | 19.95 | -0.22 | -1.0907% | 7.11K | |
NWL Newell Brands Inc. | 5.65 | -0.12 | -2.0797% | 4.03M | |
KGMEF Kagome Co., Ltd. | 26.5 | 0 | 0% | 8 | |
IUTCX Invesco Dividend Income Fund Class C | 29.54 | +0.14 | +0.4762% | 0 | |
CEMDX Cullen Emerging Markets High Dividend Fund Retail Class | 18.55 | -0.5 | -2.6247% | 0 | |
ALSSF Alsea, S.A.B. de C.V. | 2.64 | 0 | 0% | 240 | |
PAXWX Impax Sustainable Allocation Fund Investor Class | 26.73 | -0.15 | -0.558% | 0 | |
ASAN Asana Inc. | 9.86 | -0.56 | -5.3743% | 5.42M | |