| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAHPX Goldman Sachs Emerging Markets Equity Fund Class P | 37.17 | -0.11 | -0.2951% | 0 | |
HKUOF Hakuhodo DY Holdings Inc. | 7.02 | 0 | 0% | 100 | |
INTR Inter & Co, Inc. | 5.12 | -0.08 | -1.5385% | 1.71M | |
USNNF U-NEXT HOLDINGS Co., Ltd. | 13.95 | 0 | 0% | 8 | |
SFSNX Schwab Fundamental U.S. Small Company Index Fund | 22.82 | +0.06 | +0.2636% | 0 | |
JORCX Janus Henderson Global Select Fund Class C | 20.14 | -0.04 | -0.1982% | 0 | |
OAK-PA Oaktree Capital Group, LLC | 20.9 | 0 | 0% | 2.44K | |
SEBYF SEB SA | 53.84 | 0 | 0% | 100 | |
GULRY Guoco Group Ltd. Unsponsored ADR | 15.45 | 0 | 0% | 2 | |
PTY PIMCO Corporate & Income Opportunity Fund | 11.86 | +0.01 | +0.0422% | 419.8K | |
PPLT abrdn Physical Platinum Shares ETF | 16.07 | +0.29 | +1.8061% | 1.45M | |
GEMIX Goldman Sachs Emerging Markets Equity Fund Institutional Shares | 36.99 | 0 | 0% | 0 | |
CTOS Custom Truck One Source, Inc. | 10.72 | +0.08 | +0.7989% | 69.09K | |
TIREX Nuveen Real Estate Securities Select Fund R6 | 19.77 | -0.18 | -0.9023% | 0 | |
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | 25.26 | -0.04 | -0.162% | 14.13K | |
AUBBF AUB Group Limited | 16.3 | 0 | 0% | 1K | |
LILAK Liberty Latin America Ltd. | 8.57 | +0.1 | +1.229% | 268.6K | |
NPTLF Northam Platinum Holdings Limited | 13.88 | 0 | 0% | 135 | |
JRGRX John Hancock Regional Bank Fund Class R6 | 34.77 | -0.08 | -0.2296% | 0 | |
STAEF Stanley Electric Co., Ltd. | 20.36 | 0 | 0% | 5 | |
MCVEY Medicover AB | 16.55 | 0 | 0% | 100 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 35.05 | +0.37 | +1.0525% | 1.09M | |
TRTN-PC Triton International Limited | 24.76 | -0.02 | -0.0807% | 694 | |
UGLSX John Hancock U.S. Global Leaders Growth Fund Class R6 | 61.99 | -0.35 | -0.5614% | 0 | |
UIGRX Victory Growth Fund Institutional Shares | 41.94 | -0.23 | -0.5454% | 0 | |
COHU Cohu Inc. | 55.45 | +2.62 | +4.9697% | 127.65K | |
PHGPY Pets at Home Group Plc | 9.96 | 0 | 0% | 5K | |
SSDQX State Street Target Retirement 2055 Fund Class K | 20.24 | -0.02 | -0.0987% | 0 | |
COTY Coty Inc. | 2.79 | -0.03 | -1.0657% | 1.18M | |
MOHCF Motor Oil (Hellas) S.A. | 23 | 0 | 0% | 500 | |
SKYY First Trust Cloud Computing ETF | 161.24 | +0.15 | +0.0931% | 106K | |
EFSCP Enterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A | 19.98 | +0.08 | +0.3955% | 1.02K | |
CMPR Cimpress plc | 95.8 | +0.42 | +0.4403% | 95.6K | |
FXCOF Foxconn Technology Co., Ltd. | 1.76 | 0 | 0% | 1K | |
JPRRF Japan Prime Realty Investment Corporation | 577.75 | 0 | 0% | 1 | |
SWRBY Swire Pacific Limited - ADR B | 8.92 | 0 | 0% | 700 | |
HXPLF Hexpol AB | 8.98 | 0 | 0% | 1.3K | |
QSPIX AQR Style Premia Alternative Fund Class I | 9.97 | -0.05 | -0.499% | 0 | |
EOGSF Emerald Resources NL | 4.33 | 0 | 0% | 5K | |
ARKB Ark 21Shares Bitcoin ETF | 21.01 | -0.04 | -0.19% | 562.09K | |
ISRG Intuitive Surgical, Inc. | 7,075 | +170 | +2.462% | 6.78K | |
IEV iShares Europe ETF | 75.45 | -0.22 | -0.2841% | 27.22K | |
OAK-PB Oaktree Capital Group, LLC | 20.68 | -0.12 | -0.5769% | 350 | |
TKOBF TBS Holdings Inc. | 16.09 | 0 | 0% | 100 | |
HSQVY Husqvarna AB ADR | 8.32 | +0.01 | +0.1203% | 13.24K | |
FDEQX Fidelity Disciplined Equity Fund | 83.03 | -0.16 | -0.1923% | 0 | |
PKCOF Park24 Co., Ltd. | 14.5 | 0 | 0% | 100 | |
CSVYX Columbia Small Cap Value Fund I Class Inst3 | 61.42 | +0.22 | +0.3595% | 0 | |
IMEGX Macquarie Systematic Emerging Markets Equity Fund Class R6 | 26.75 | -0.12 | -0.4466% | 0 | |
EFC-PB Ellington Financial Inc. | 24.77 | +0.07 | +0.2636% | 102 | |