Name Last Change Change % Volume Year Range
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
10.68 -0.05 -0.466% 3.07M
Vinci Shopping Centers FII logo
VISC11 Vinci Shopping Centers FII
113.6 -0.15 -0.1319% 130.07K
Tokai Carbon Co., Ltd. logo
TKCBY Tokai Carbon Co., Ltd.
47.28 0 0% 2
Nippon Electric Glass Co., Ltd. Unsponsored ADR logo
NPPEY Nippon Electric Glass Co., Ltd. Unsponsored ADR
16.5 0 0% 100
Invesco Dividend Income Fund Investor Class logo
FSTUX Invesco Dividend Income Fund Investor Class
29.44 +0.14 +0.4778% 0
MBX Biosciences, Inc. logo
MBX MBX Biosciences, Inc.
49.61 -1.1 -2.1692% 818.92K
Freddie Mac Preferred Stock PERP logo
FMCCL Freddie Mac Preferred Stock PERP
9.2 -0.13 -1.3934% 1.4K
EA Bridgeway Omni Small-Cap Value Fund logo
BSVO EA Bridgeway Omni Small-Cap Value Fund
28.3 -0.14 -0.5042% 209.47K
Harbor Small Cap Value Fund Investor Class logo
HISVX Harbor Small Cap Value Fund Investor Class
49.28 -0.36 -0.7252% 0
Harbor Small Cap Value Fund Administrative Class logo
HSVRX Harbor Small Cap Value Fund Administrative Class
51.1 -0.38 -0.7382% 0
Harbor Small Cap Value Fund Institutional Class logo
HASCX Harbor Small Cap Value Fund Institutional Class
51.36 -0.38 -0.7344% 0
Harbor Small Cap Value Fund Retirement Class logo
HNVRX Harbor Small Cap Value Fund Retirement Class
51.4 -0.37 -0.7147% 0
Sinopec Oilfield Service Corporation logo
YZCFF Sinopec Oilfield Service Corporation
0.08 0 0% 10K
Freddie Mac 5.81% Perpetual Preferred Stock logo
FMCCO Freddie Mac 5.81% Perpetual Preferred Stock
9.69 0 0% 850
ClearBridge Large Cap Value Fund Class A logo
SINAX ClearBridge Large Cap Value Fund Class A
44.38 -0.01 -0.0225% 0
ComfortDelGro Corporation Limited logo
CDGLF ComfortDelGro Corporation Limited
1.14 0 0% 100
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
10.67 -0.15 -1.3863% 3.55M
Hufvudstaden AB (publ) Class A logo
HUFAF Hufvudstaden AB (publ) Class A
12.89 0 0% 150
Rogers Corporation logo
ROG Rogers Corporation
133.37 -4.41 -3.2008% 162.12K
Macquarie Systematic Emerging Markets Equity Fund Class Y logo
IPOYX Macquarie Systematic Emerging Markets Equity Fund Class Y
25.6 -0.37 -1.4247% 0
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
76.69 +0.05 +0.0652% 143.1K
Bavarian Nordic A/S logo
BVNKF Bavarian Nordic A/S
36.06 0 0% 3
Nuveen Quality Municipal Income Fund logo
NAD Nuveen Quality Municipal Income Fund
10.36 +0.04 +0.3876% 1.58M
Invesco DB Commodity Index Tracking Fund logo
DBC Invesco DB Commodity Index Tracking Fund
33.74 +0.44 +1.3213% 680.78K
George Putnam Balanced Fund Class A logo
PGEOX George Putnam Balanced Fund Class A
29.27 +0.12 +0.4117% 0
Aker Solutions ASA logo
AKRTF Aker Solutions ASA
4.4 0 0% 250
Clover Health Investments, Corp. logo
CLOV Clover Health Investments, Corp.
4.48 -0.2 -4.2735% 3.7M
Innospec Inc. logo
IOSP Innospec Inc.
96.81 +0.21 +0.2174% 177.67K
Alfresa Holdings Corporation Unsponsored ADR logo
ALFRY Alfresa Holdings Corporation Unsponsored ADR
13.55 0 0% 100
iShares iBonds Dec 2027 Term logo
IBTH iShares iBonds Dec 2027 Term
22.3 +0.02 +0.0673% 693.04K
Amplify Cybersecurity ETF logo
HACK Amplify Cybersecurity ETF
117.09 -5.15 -4.213% 675.7K
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.06 -0.19 -2.303% 257.2K
Liberty Latin America Ltd. logo
LILAB Liberty Latin America Ltd.
7.45 0 0% 600
Liberty Latin America Ltd. logo
LILAK Liberty Latin America Ltd.
8.03 -0.16 -1.9536% 1.37M
Nuveen Growth Opportunities ETF logo
NUGO Nuveen Growth Opportunities ETF
42.36 -1.09 -2.5187% 6
HarbourVest Global Private Equity Ltd. logo
HVPQF HarbourVest Global Private Equity Ltd.
34 0 0% 412
Freddie Mac Preferred Stock logo
FMCCN Freddie Mac Preferred Stock
9.14 +0.14 +1.5556% 500
Sime Darby Property Berhad logo
SIMEF Sime Darby Property Berhad
0.29 0 0% 500
Aptus Collared Investment Opportunity ETF logo
ACIO Aptus Collared Investment Opportunity ETF
46.9 -0.38 -0.8037% 97.95K
Anadolu Efes Biracilik ve Malt Sanayii A.S. ADR logo
AEBZY Anadolu Efes Biracilik ve Malt Sanayii A.S. ADR
0.32 0 0% 2.7K
Samsonite Group S.A. Sponsored ADR logo
SMSGY Samsonite Group S.A. Sponsored ADR
8.42 +0.04 +0.4773% 83
Sharp Corporation logo
SHCAF Sharp Corporation
4.33 0 0% 100
Centrus Energy Corp. logo
LEU Centrus Energy Corp.
114.94 -12.07 -9.5032% 1.18M
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas logo
AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
18.43 +0.02 +0.1086% 256.6K
Dimensional US Sustainability Core 1 ETF logo
DFSU Dimensional US Sustainability Core 1 ETF
47.55 -0.48 -0.9994% 101.92K
iShares MSCI Global Metals & Mining Producers ETF logo
PICK iShares MSCI Global Metals & Mining Producers ETF
58.19 -0.21 -0.3596% 455.2K
NewAmsterdam Pharma Company N.V. logo
NAMSW NewAmsterdam Pharma Company N.V.
9 -1.95 -17.8082% 1.01K
Russel Metals Inc. logo
RUS Russel Metals Inc.
91.08 -0.43 -0.4699% 211.8K
Port of Tauranga Limited ADR logo
PTAUY Port of Tauranga Limited ADR
13.9 0 0% 72
LWSA S.A. logo
LWSA3F LWSA S.A.
5.28 +0.09 +1.7341% 3.98K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.