| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.64 | +0.04 | +0.1699% | 53.05K | |
VCRRX Versus Capital Real Assets Fund LLC | 29.16 | +0.02 | +0.0686% | 0 | |
NTB The Bank of N.T. Butterfield & Son Limited | 63.11 | -0.3 | -0.4731% | 10.3K | |
VISN Vistance Networks, Inc. | 11.74 | +0.04 | +0.3607% | 1.49M | |
HAWK HawkEye 360, Inc. | 24.82 | -0.27 | -1.0761% | 65.18K | |
CLOV Clover Health Investments, Corp. | 4.43 | +0.04 | +0.9476% | 913.74K | |
SYBT Stock Yards Bancorp Inc. | 84.09 | +0.55 | +0.6629% | 7.14K | |
EXK Endeavour Silver Corp. | 10.74 | +0.15 | +1.4643% | 2.2M | |
PTXKY XL Axiata Tbk PT ADR | 2.71 | 0 | 0% | 478 | |
FSCRX Fidelity Small Cap Discovery Fund | 27.41 | +0.05 | +0.1827% | 0 | |
NIFCY Nifco Inc. Unsponsored ADR | 13.23 | 0 | 0% | 1 | |
NEOG Neogen Corporation | 11.44 | -0.05 | -0.4569% | 171.55K | |
HGBS11 Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII | 18.75 | -0.06 | -0.319% | 17.2K | |
BLBD Blue Bird Corporation | 64.95 | -1.23 | -1.851% | 84.78K | |
ALFRY Alfresa Holdings Corporation Unsponsored ADR | 13.55 | 0 | 0% | 100 | |
PWB Invesco Large Cap Growth ETF | 161.09 | +2.51 | +1.5828% | 26.19K | |
GROUF Grafton Group plc | 11.05 | 0 | 0% | 500 | |
IWGFF International Workplace Group plc | 2.42 | -0.08 | -3.2% | 19.76K | |
KLRA Kailera Therapeutics, Inc. | 18.69 | -0.18 | -0.9783% | 17.27K | |
PGEOX George Putnam Balanced Fund Class A | 29.34 | -0.06 | -0.2041% | 0 | |
RARE Ultragenyx Pharmaceutical Inc. | 26.59 | -0.37 | -1.365% | 125.2K | |
MLTTY Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR | 11.57 | 0 | 0% | 5.36K | |
IPOCX Macquarie Systematic Emerging Markets Equity Fund Class C | 19.75 | -0.08 | -0.4034% | 0 | |
ACP-PA Abrdn Income Credit Strategies Fund | 19.55 | 0 | 0% | 208 | |
SUEZF Südzucker AG | 13.26 | 0 | 0% | 1K | |
NYAX Nayax Ltd. | 51.1 | -2.77 | -5.142% | 20.96K | |
TNA Direxion Daily Small Cap Bull 3X Shares | 74.49 | +0.25 | +0.3367% | 1.88M | |
HPCRF Home Product Center Public Company Limited | 0.19 | 0 | 0% | 200 | |
ZZHGF ZhongAn Online P&C Insurance Co., Ltd. | 1.5 | 0 | 0% | 22 | |
OXLCM Oxford Lane Capital Corp | 25.15 | +0.03 | +0.1194% | 2.88K | |
CURLF Curaleaf Holdings, Inc. | 9.89 | +0.02 | +0.2016% | 4.54K | |
NASDX Shelton Nasdaq-100 Index Fund Investor | 53.13 | -0.18 | -0.3376% | 0 | |
NSHBY Nisshinbo Holdings Inc. | 31.35 | 0 | 0% | 100 | |
SRAIF Stadler Rail AG | 28.47 | 0 | 0% | 300 | |
OSTIY Österreichische Post A.G. Sponsored ADR | 18.1 | 0 | 0% | 1 | |
AMINX Amana Income Fund Institutional Shares | 80.59 | -0.07 | -0.0868% | 0 | |
AMANX Amana Mutual Funds Trust Income Fund Investor | 81.76 | -0.07 | -0.0855% | 0 | |
AHL-PD Aspen Insurance Holdings Limited | 18.75 | 0 | 0% | 4.79K | |
ARCH Arch Coal Inc | 134.83 | +0.94 | +0.7021% | 3.75M | |
COWG Pacer U.S. Large Cap Cash Cows Growth ETF | 39.52 | +0.23 | +0.5869% | 76.26K | |
SHYPX American Beacon SiM High Yield Opportunities Fund Investor Class | 9.41 | +0.01 | +0.1064% | 0 | |
PHVS Pharvaris N.V. | 34.47 | +0.05 | +0.1307% | 112.54K | |
UNIT Uniti Group Inc. | 9.5 | +0.23 | +2.4488% | 144.02K | |
FIDU Fidelity MSCI Industrials Index ETF | 98.66 | -0.02 | -0.0152% | 8.82K | |
TSEMX Touchstone Sands Capital Emerging Markets Growth Fund Class Y | 19.91 | +0.16 | +0.8101% | 0 | |
FLNC Fluence Energy, Inc. | 13.33 | +0.22 | +1.6781% | 45.21K | |
PAXWX Impax Sustainable Allocation Fund Investor Class | 27.29 | -0.02 | -0.0732% | 0 | |
GSHD Goosehead Insurance Inc. | 64.35 | -0.96 | -1.4713% | 20.68K | |
BMGB4 Banco BMG S.A. | 4.91 | -0.18 | -3.5363% | 932.7K | |
SKLYF Skylark Holdings Co., Ltd. | 10.7 | 0 | 0% | 100 | |