| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADMA Adma Biologics Inc. | 10.68 | -0.05 | -0.466% | 3.07M | |
VISC11 Vinci Shopping Centers FII | 113.6 | -0.15 | -0.1319% | 130.07K | |
TKCBY Tokai Carbon Co., Ltd. | 47.28 | 0 | 0% | 2 | |
NPPEY Nippon Electric Glass Co., Ltd. Unsponsored ADR | 16.5 | 0 | 0% | 100 | |
FSTUX Invesco Dividend Income Fund Investor Class | 29.44 | +0.14 | +0.4778% | 0 | |
MBX MBX Biosciences, Inc. | 49.61 | -1.1 | -2.1692% | 818.92K | |
FMCCL Freddie Mac Preferred Stock PERP | 9.2 | -0.13 | -1.3934% | 1.4K | |
BSVO EA Bridgeway Omni Small-Cap Value Fund | 28.3 | -0.14 | -0.5042% | 209.47K | |
HISVX Harbor Small Cap Value Fund Investor Class | 49.28 | -0.36 | -0.7252% | 0 | |
HSVRX Harbor Small Cap Value Fund Administrative Class | 51.1 | -0.38 | -0.7382% | 0 | |
HASCX Harbor Small Cap Value Fund Institutional Class | 51.36 | -0.38 | -0.7344% | 0 | |
HNVRX Harbor Small Cap Value Fund Retirement Class | 51.4 | -0.37 | -0.7147% | 0 | |
YZCFF Sinopec Oilfield Service Corporation | 0.08 | 0 | 0% | 10K | |
FMCCO Freddie Mac 5.81% Perpetual Preferred Stock | 9.69 | 0 | 0% | 850 | |
SINAX ClearBridge Large Cap Value Fund Class A | 44.38 | -0.01 | -0.0225% | 0 | |
CDGLF ComfortDelGro Corporation Limited | 1.14 | 0 | 0% | 100 | |
CLBK Columbia Financial Inc. | 10.67 | -0.15 | -1.3863% | 3.55M | |
HUFAF Hufvudstaden AB (publ) Class A | 12.89 | 0 | 0% | 150 | |
ROG Rogers Corporation | 133.37 | -4.41 | -3.2008% | 162.12K | |
IPOYX Macquarie Systematic Emerging Markets Equity Fund Class Y | 25.6 | -0.37 | -1.4247% | 0 | |
SYBT Stock Yards Bancorp Inc. | 76.69 | +0.05 | +0.0652% | 143.1K | |
BVNKF Bavarian Nordic A/S | 36.06 | 0 | 0% | 3 | |
NAD Nuveen Quality Municipal Income Fund | 10.36 | +0.04 | +0.3876% | 1.58M | |
DBC Invesco DB Commodity Index Tracking Fund | 33.74 | +0.44 | +1.3213% | 680.78K | |
PGEOX George Putnam Balanced Fund Class A | 29.27 | +0.12 | +0.4117% | 0 | |
AKRTF Aker Solutions ASA | 4.4 | 0 | 0% | 250 | |
CLOV Clover Health Investments, Corp. | 4.48 | -0.2 | -4.2735% | 3.7M | |
IOSP Innospec Inc. | 96.81 | +0.21 | +0.2174% | 177.67K | |
ALFRY Alfresa Holdings Corporation Unsponsored ADR | 13.55 | 0 | 0% | 100 | |
IBTH iShares iBonds Dec 2027 Term | 22.3 | +0.02 | +0.0673% | 693.04K | |
HACK Amplify Cybersecurity ETF | 117.09 | -5.15 | -4.213% | 675.7K | |
LILA Liberty Latin America Ltd. | 8.06 | -0.19 | -2.303% | 257.2K | |
LILAB Liberty Latin America Ltd. | 7.45 | 0 | 0% | 600 | |
LILAK Liberty Latin America Ltd. | 8.03 | -0.16 | -1.9536% | 1.37M | |
NUGO Nuveen Growth Opportunities ETF | 42.36 | -1.09 | -2.5187% | 6 | |
HVPQF HarbourVest Global Private Equity Ltd. | 34 | 0 | 0% | 412 | |
FMCCN Freddie Mac Preferred Stock | 9.14 | +0.14 | +1.5556% | 500 | |
SIMEF Sime Darby Property Berhad | 0.29 | 0 | 0% | 500 | |
ACIO Aptus Collared Investment Opportunity ETF | 46.9 | -0.38 | -0.8037% | 97.95K | |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii A.S. ADR | 0.32 | 0 | 0% | 2.7K | |
SMSGY Samsonite Group S.A. Sponsored ADR | 8.42 | +0.04 | +0.4773% | 83 | |
SHCAF Sharp Corporation | 4.33 | 0 | 0% | 100 | |
LEU Centrus Energy Corp. | 114.94 | -12.07 | -9.5032% | 1.18M | |
AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.43 | +0.02 | +0.1086% | 256.6K | |
DFSU Dimensional US Sustainability Core 1 ETF | 47.55 | -0.48 | -0.9994% | 101.92K | |
PICK iShares MSCI Global Metals & Mining Producers ETF | 58.19 | -0.21 | -0.3596% | 455.2K | |
NAMSW NewAmsterdam Pharma Company N.V. | 9 | -1.95 | -17.8082% | 1.01K | |
RUS Russel Metals Inc. | 91.08 | -0.43 | -0.4699% | 211.8K | |
PTAUY Port of Tauranga Limited ADR | 13.9 | 0 | 0% | 72 | |
LWSA3F LWSA S.A. | 5.28 | +0.09 | +1.7341% | 3.98K | |