| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTRGF Country Garden Services Holdings Co. Ltd. | 0.73 | 0 | 0% | 1.91K | |
OXINF Oxford Instruments plc | 39.14 | 0 | 0% | 7 | |
BHC Bausch Health Companies Inc. | 6.3 | -0.01 | -0.1585% | 2.16M | |
RUSMF Russel Metals Inc. | 64.48 | +1.06 | +1.6714% | 34.2K | |
OSHDF Oshidori International Holdings Ltd. | 0.34 | 0 | 0% | 326 | |
GGGSF Greggs plc | 27 | 0 | 0% | 1.72K | |
GTSAX Invesco Small Cap Growth Fund Class A | 28.62 | -0.72 | -2.454% | 0 | |
FMCCP Freddie Mac Preferred Stock 6% Perpetual | 10.65 | +0.06 | +0.5666% | 500 | |
BJWTY Beijing Enterprises Holdings Ltd. | 16.44 | 0 | 0% | 100 | |
YUPRF Yuexiu Property Co Ltd | 0.5 | 0 | 0% | 1K | |
PPLT abrdn Physical Platinum Shares ETF | 14.75 | -0.01 | -0.0678% | 1.44M | |
FMCCI Freddie Mac Series F Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Perpetual | 9.2 | +0.49 | +5.6257% | 10.3K | |
SAIFX ClearBridge Large Cap Value Fund Class I | 44.25 | -0.01 | -0.0226% | 0 | |
FBTAX Fidelity Advisor Biotechnology Fund Class A | 44.33 | -1.1 | -2.4213% | 0 | |
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest | 10.89 | +0.06 | +0.554% | 1.39M | |
LADVX Lord Abbett Developing Growth Fund Inc. Class R6 | 35.53 | -1.44 | -3.8951% | 0 | |
CSVYX Columbia Small Cap Value Fund I Class Inst3 | 56.65 | -0.55 | -0.9615% | 0 | |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR | 6.41 | -0.51 | -7.3699% | 29.7K | |
CADLF Cadeler A/S | 5.9 | 0 | 0% | 3.39K | |
WTTR Select Water Solutions Inc. | 18.58 | +0.38 | +2.0879% | 1.36M | |
CALX Calix Inc. | 36.5 | -0.69 | -1.8553% | 923.97K | |
FFFAX Fidelity Freedom Income Fund | 11.44 | -0.03 | -0.2616% | 0 | |
NSHKF Nippon Shokubai Co., Ltd. | 12.82 | 0 | 0% | 120 | |
THOGF Toho Gas Co. Ltd. | 6.44 | 0 | 0% | 200 | |
GSBFX Goldman Sachs Income Builder Fund Class A | 27.38 | -0.01 | -0.0365% | 0 | |
TSRYF Treasury Wine Estates Limited | 4 | 0 | 0% | 1K | |
AGRUF AF Gruppen ASA | 20.6 | 0 | 0% | 385 | |
CGKEF Chugoku Electric Power Co., Inc. | 6.51 | 0 | 0% | 109 | |
FRBCX John Hancock Regional Bank Fund Class C | 30.46 | +0.09 | +0.2963% | 0 | |
FYTKX Fidelity Freedom Retirement K6 | 11.4 | -0.03 | -0.2625% | 0 | |
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
RYHOX Rydex NASDAQ-100 Fund Class H | 94.37 | -2.43 | -2.5103% | 0 | |
RYCOX Rydex NASDAQ-100 Fund Class C | 71.82 | -1.85 | -2.5112% | 0 | |
RYATX Rydex Series Funds Nasdaq-100 Fund Class A | 94.4 | -2.43 | -2.5096% | 0 | |
CDDRF Headwater Exploration Inc. | 10.35 | +0.27 | +2.6786% | 449.6K | |
BLKB Blackbaud Inc. | 51.65 | +0.26 | +0.5059% | 441.67K | |
CENT Central Garden & Pet Company | 42.04 | +0.09 | +0.2145% | 240.44K | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 36.21 | +0.16 | +0.4438% | 222.56K | |
UVRBY Universal Robina Corporation Sponsored ADR | 9 | 0 | 0% | 1 | |
IVT InvenTrust Properties Corp. | 30.07 | +0.19 | +0.6359% | 648.67K | |
LAIAX Columbia Acorn International Fund Class A | 23.22 | -0.02 | -0.0861% | 0 | |
DPM DPM Metals Inc. | 59.05 | -0.91 | -1.5177% | 568.7K | |
VC Visteon Corporation | 87.25 | -1.42 | -1.6014% | 436.63K | |
LTC LTC Properties Inc. | 43.68 | +0.34 | +0.7845% | 409.51K | |
LOGG3 Log Commercial Properties e Participações S.A. | 28.56 | -0.36 | -1.2448% | 374.2K | |
VAIAF Vaisala Oyj | 73.15 | 0 | 0% | 333 | |
RING iShares MSCI Global Gold Miners ETF | 76.78 | +0.73 | +0.9599% | 162.04K | |
HSAI Hesai Group American Depositary Share | 12.42 | -0.94 | -7.0359% | 1.76M | |
GNNDY GN Store Nord A/S | 48.04 | 0 | 0% | 200 | |
GKIRX Goldman Sachs Income Builder Fund Investor Class | 28.15 | -0.02 | -0.071% | 0 | |