| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NN NextNav Inc. | 18.08 | +0.25 | +1.4021% | 1.51M | |
ACIO Aptus Collared Investment Opportunity ETF | 47.39 | +0.12 | +0.2539% | 15.88K | |
ILKAF Iluka Resources Limited | 5.19 | +0.06 | +1.1203% | 100 | |
AXGN Axogen Inc. | 48.68 | +0.2 | +0.4125% | 133.81K | |
SAIFX ClearBridge Large Cap Value Fund Class I | 45.01 | -0.06 | -0.1331% | 0 | |
SINAX ClearBridge Large Cap Value Fund Class A | 45.13 | -0.06 | -0.1328% | 0 | |
ARXS Arxis, Inc. | 58.37 | +0.26 | +0.4395% | 81.97K | |
UFPT UFP Technologies Inc. | 317.45 | -4.46 | -1.3855% | 43.59K | |
GGKPX Goldman Sachs Income Builder Fund Class P | 28.98 | 0 | 0% | 0 | |
NEX NexTier Oilfield Solutions Inc | 10.61 | +0.1 | +0.9515% | 600 | |
HMDCF HUTCHMED (China) Limited | 2.16 | 0 | 0% | 468 | |
GTO Invesco Total Return Bond ETF | 46.3 | +0.07 | +0.1406% | 49.48K | |
BSVO EA Bridgeway Omni Small-Cap Value Fund | 29.73 | -0.04 | -0.136% | 23.93K | |
SLDE Slide Insurance Holdings, Inc. | 21.05 | +0.43 | +2.0854% | 157.97K | |
CSPKY COSCO Pacific Limited Unsponsored ADR | 6.03 | 0 | 0% | 1 | |
CLBK Columbia Financial Inc. | 11.41 | +0.32 | +2.8855% | 4.37M | |
FTLS First Trust Long/Short Equity ETF | 75.97 | +0.41 | +0.5426% | 11.62K | |
CHRYY Chorus Limited | 27.45 | -0.55 | -1.9643% | 1 | |
NZTCF Spark New Zealand Limited | 1.1 | 0 | 0% | 7.5K | |
HURN Huron Consulting Group Inc. | 148.18 | -4.57 | -2.995% | 50.82K | |
GSBIX Goldman Sachs Income Builder Fund Institutional Class | 28.98 | 0 | 0% | 0 | |
NZF Nuveen Municipal Credit Income Fund | 12.31 | 0 | 0% | 191.18K | |
FXO First Trust Financials AlphaDEX Fund | 66.09 | -0.01 | -0.0151% | 9.54K | |
GSBUX Goldman Sachs Income Builder Fund Class R6 | 28.97 | 0 | 0% | 0 | |
GUSA Goldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund | 66.9 | +0.18 | +0.2663% | 8 | |
BGAOF Proximus SA | 7 | 0 | 0% | 262 | |
ESML iShares ESG Aware MSCI USA Small-Cap ETF | 55.7 | +0.14 | +0.261% | 73.14K | |
DNGYF Dongyue Group Limited | 1.5 | 0 | 0% | 200 | |
HYSNF Hysan Development Company Limited | 2.35 | 0 | 0% | 715 | |
MVSSX Victory Integrity Small-Cap Value Fund Class R6 | 41.83 | -0.26 | -0.6177% | 0 | |
PAYO Payoneer Global Inc. | 7.02 | -0.07 | -0.9379% | 3.17M | |
MLYS Mineralys Therapeutics, Inc. | 27.57 | +0.24 | +0.8782% | 397.53K | |
PFFA Virtus InfraCap U.S. Preferred Stock ETF | 21 | +0.09 | +0.4543% | 239.91K | |
NHNKF Nihon Kohden Corporation | 9.82 | 0 | 0% | 200 | |
FFFAX Fidelity Freedom Income Fund | 11.73 | 0 | 0% | 0 | |
BHC Bausch Health Companies Inc. | 6.16 | -0.08 | -1.3622% | 600.62K | |
FSENX Fidelity Select Energy Portfolio | 88.81 | +0.9 | +1.0238% | 0 | |
CTRI Centuri Holdings Inc. | 24.43 | +0.03 | +0.123% | 234.99K | |
CSIOF Casio Computer Co., Ltd. | 11.74 | 0 | 0% | 170 | |
KUKYF Kokuyo Co., Ltd. | 5.59 | 0 | 0% | 100 | |
BFRKX BlackRock Floating Rate Income Fund | 9.36 | 0 | 0% | 0 | |
TGMA3F Tegma Gestão Logística S.A. | 33.27 | -0.49 | -1.4514% | 1.78K | |
DREVX BNY Mellon Large Cap Securities Fund, Inc. | 21.52 | -0.04 | -0.1855% | 0 | |
FDCPX Fidelity Select Tech Hardware Portfolio | 210.47 | +0.96 | +0.4582% | 0 | |
BANR Banner Corporation | 72.7 | -0.06 | -0.0756% | 78.34K | |
SIA Sienna Senior Living Inc. | 21.85 | -0.06 | -0.2738% | 37.12K | |
FYTKX Fidelity Freedom Retirement K6 | 11.69 | 0 | 0% | 0 | |
SRBEF Vusion S.A. | 149.38 | 0 | 0% | 100 | |
ETRZF Electra Ltd. | 38.94 | 0 | 0% | 5 | |
SYRVF Sacyr S.A. | 3 | 0 | 0% | 15.86K | |