Name Last Change Change % Volume Year Range
NextNav Inc. logo
NN NextNav Inc.
18.08 +0.25 +1.4021% 1.51M
Aptus Collared Investment Opportunity ETF logo
ACIO Aptus Collared Investment Opportunity ETF
47.39 +0.12 +0.2539% 15.88K
Iluka Resources Limited logo
ILKAF Iluka Resources Limited
5.19 +0.06 +1.1203% 100
Axogen Inc. logo
AXGN Axogen Inc.
48.68 +0.2 +0.4125% 133.81K
ClearBridge Large Cap Value Fund Class I logo
SAIFX ClearBridge Large Cap Value Fund Class I
45.01 -0.06 -0.1331% 0
ClearBridge Large Cap Value Fund Class A logo
SINAX ClearBridge Large Cap Value Fund Class A
45.13 -0.06 -0.1328% 0
Arxis, Inc. logo
ARXS Arxis, Inc.
58.37 +0.26 +0.4395% 81.97K
UFP Technologies Inc. logo
UFPT UFP Technologies Inc.
317.45 -4.46 -1.3855% 43.59K
Goldman Sachs Income Builder Fund Class P logo
GGKPX Goldman Sachs Income Builder Fund Class P
28.98 0 0% 0
NexTier Oilfield Solutions Inc logo
NEX NexTier Oilfield Solutions Inc
10.61 +0.1 +0.9515% 600
HUTCHMED (China) Limited logo
HMDCF HUTCHMED (China) Limited
2.16 0 0% 468
Invesco Total Return Bond ETF logo
GTO Invesco Total Return Bond ETF
46.3 +0.07 +0.1406% 49.48K
EA Bridgeway Omni Small-Cap Value Fund logo
BSVO EA Bridgeway Omni Small-Cap Value Fund
29.73 -0.04 -0.136% 23.93K
Slide Insurance Holdings, Inc. logo
SLDE Slide Insurance Holdings, Inc.
21.05 +0.43 +2.0854% 157.97K
COSCO Pacific Limited Unsponsored ADR logo
CSPKY COSCO Pacific Limited Unsponsored ADR
6.03 0 0% 1
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
11.41 +0.32 +2.8855% 4.37M
First Trust Long/Short Equity ETF logo
FTLS First Trust Long/Short Equity ETF
75.97 +0.41 +0.5426% 11.62K
Chorus Limited logo
CHRYY Chorus Limited
27.45 -0.55 -1.9643% 1
Spark New Zealand Limited logo
NZTCF Spark New Zealand Limited
1.1 0 0% 7.5K
Huron Consulting Group Inc. logo
HURN Huron Consulting Group Inc.
148.18 -4.57 -2.995% 50.82K
Goldman Sachs Income Builder Fund Institutional Class logo
GSBIX Goldman Sachs Income Builder Fund Institutional Class
28.98 0 0% 0
Nuveen Municipal Credit Income Fund logo
NZF Nuveen Municipal Credit Income Fund
12.31 0 0% 191.18K
First Trust Financials AlphaDEX Fund logo
FXO First Trust Financials AlphaDEX Fund
66.09 -0.01 -0.0151% 9.54K
Goldman Sachs Income Builder Fund Class R6 logo
GSBUX Goldman Sachs Income Builder Fund Class R6
28.97 0 0% 0
Goldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund logo
GUSA Goldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund
66.9 +0.18 +0.2663% 8
Proximus SA logo
BGAOF Proximus SA
7 0 0% 262
iShares ESG Aware MSCI USA Small-Cap ETF logo
ESML iShares ESG Aware MSCI USA Small-Cap ETF
55.7 +0.14 +0.261% 73.14K
Dongyue Group Limited logo
DNGYF Dongyue Group Limited
1.5 0 0% 200
Hysan Development Company Limited logo
HYSNF Hysan Development Company Limited
2.35 0 0% 715
Victory Integrity Small-Cap Value Fund Class R6 logo
MVSSX Victory Integrity Small-Cap Value Fund Class R6
41.83 -0.26 -0.6177% 0
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
7.02 -0.07 -0.9379% 3.17M
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
27.57 +0.24 +0.8782% 397.53K
Virtus InfraCap U.S. Preferred Stock ETF logo
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21 +0.09 +0.4543% 239.91K
Nihon Kohden Corporation logo
NHNKF Nihon Kohden Corporation
9.82 0 0% 200
Fidelity Freedom Income Fund logo
FFFAX Fidelity Freedom Income Fund
11.73 0 0% 0
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
6.16 -0.08 -1.3622% 600.62K
Fidelity Select Energy Portfolio logo
FSENX Fidelity Select Energy Portfolio
88.81 +0.9 +1.0238% 0
Centuri Holdings Inc. logo
CTRI Centuri Holdings Inc.
24.43 +0.03 +0.123% 234.99K
Casio Computer Co., Ltd. logo
CSIOF Casio Computer Co., Ltd.
11.74 0 0% 170
Kokuyo Co., Ltd. logo
KUKYF Kokuyo Co., Ltd.
5.59 0 0% 100
BlackRock Floating Rate Income Fund logo
BFRKX BlackRock Floating Rate Income Fund
9.36 0 0% 0
Tegma Gestão Logística S.A. logo
TGMA3F Tegma Gestão Logística S.A.
33.27 -0.49 -1.4514% 1.78K
BNY Mellon Large Cap Securities Fund, Inc. logo
DREVX BNY Mellon Large Cap Securities Fund, Inc.
21.52 -0.04 -0.1855% 0
Fidelity Select Tech Hardware Portfolio logo
FDCPX Fidelity Select Tech Hardware Portfolio
210.47 +0.96 +0.4582% 0
Banner Corporation logo
BANR Banner Corporation
72.7 -0.06 -0.0756% 78.34K
Sienna Senior Living Inc. logo
SIA Sienna Senior Living Inc.
21.85 -0.06 -0.2738% 37.12K
Fidelity Freedom Retirement K6 logo
FYTKX Fidelity Freedom Retirement K6
11.69 0 0% 0
Vusion S.A. logo
SRBEF Vusion S.A.
149.38 0 0% 100
Electra Ltd. logo
ETRZF Electra Ltd.
38.94 0 0% 5
Sacyr S.A. logo
SYRVF Sacyr S.A.
3 0 0% 15.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.