Name Last Change Change % Volume Year Range
PIMCO Corporate & Income Opportunity Fund logo
PTY PIMCO Corporate & Income Opportunity Fund
10.71 -0.11 -1.0166% 1.65M
Amana Income Fund Institutional Shares logo
AMINX Amana Income Fund Institutional Shares
78.25 -0.25 -0.3185% 0
Amana Mutual Funds Trust Income Fund Investor logo
AMANX Amana Mutual Funds Trust Income Fund Investor
79.35 -0.26 -0.3266% 0
Exail Technologies logo
EXALF Exail Technologies
139.96 0 0% 100
Global X MLP ETF logo
MLPA Global X MLP ETF
54.06 +0.64 +1.1981% 81.97K
Capital Group Short Duration Income ETF logo
CGSD Capital Group Short Duration Income ETF
25.4 +0.02 +0.0788% 742.51K
Xtrackers MSCI EAFE High Dividend Yield Equity ETF logo
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
33.79 +0.25 +0.7454% 130.78K
Fidelity MSCI Industrials Index ETF logo
FIDU Fidelity MSCI Industrials Index ETF
88.65 -0.25 -0.2812% 2.26M
Fidelity Advisor Stock Selector Mid Cap Fund - Class M logo
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M
50.15 -0.49 -0.9676% 0
Calbee Inc. logo
CLBEY Calbee Inc.
4.74 0 0% 600
InnoCare Pharma Ltd. logo
INCPF InnoCare Pharma Ltd.
1.6 0 0% 200
PT Triputra Agro Persada Tbk logo
TAPGF PT Triputra Agro Persada Tbk
0.12 0 0% 0
Lavvi Empreendimentos Imobiliários S.A. logo
LAVV3F Lavvi Empreendimentos Imobiliários S.A.
14.26 -0.76 -5.0599% 5.08K
Invesco Dividend Income Fund Class R6 logo
IFUTX Invesco Dividend Income Fund Class R6
29.06 +0.13 +0.4494% 0
DoubleLine Shiller Enhanced CAPE® Class I logo
DSEEX DoubleLine Shiller Enhanced CAPE® Class I
15.18 +0.04 +0.2642% 0
Killam Apartment Real Estate Investment Trust logo
KMP.UN Killam Apartment Real Estate Investment Trust
17.39 +0.03 +0.1728% 124.91K
Franklin Dynamic Municipal Bond ETF logo
FLMI Franklin Dynamic Municipal Bond ETF
23.62 +0.01 +0.0424% 2.55M
iShares iBonds Dec 2026 Term Treasury ETF logo
IBTG iShares iBonds Dec 2026 Term Treasury ETF
22.86 +0.01 +0.0438% 364.8K
Boyd Group Services Inc. logo
BGSI Boyd Group Services Inc.
81.5 -0.15 -0.1837% 36.5K
DFA International Social Core Equity Portfolio Institutional Class logo
DSCLX DFA International Social Core Equity Portfolio Institutional Class
20.63 0 0% 0
Invesco Dividend Income Fund Class A logo
IAUTX Invesco Dividend Income Fund Class A
29.02 +0.14 +0.4848% 0
Ultra Clean Holdings, Inc. logo
UCTT Ultra Clean Holdings, Inc.
51 -4.83 -8.6513% 1.46M
Freddie Mac Preferred Stock 6.55% Perpetual logo
FMCKI Freddie Mac Preferred Stock 6.55% Perpetual
5.7 -0.09 -1.5544% 2.52K
Samsonite International S.A. logo
SMSEY Samsonite International S.A.
8.45 +0.06 +0.7757% 41.03K
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
166.73 -2.98 -1.7559% 260.04K
DoubleLine Shiller Enhanced CAPE® Class N logo
DSENX DoubleLine Shiller Enhanced CAPE® Class N
15.17 +0.05 +0.3307% 0
Virtus InfraCap U.S. Preferred Stock ETF logo
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.21 -0.15 -0.7748% 900.78K
Invesco Dividend Income Fund R5 logo
FSIUX Invesco Dividend Income Fund R5
29.03 +0.13 +0.4498% 0
Federal Home Loan Mortgage Corporation 6.02% Perpetual Preferred Stock logo
FMCKL Federal Home Loan Mortgage Corporation 6.02% Perpetual Preferred Stock
5.99 +0.29 +5.0877% 132
Carlyle Tactical Private Credit Fund N logo
TAKNX Carlyle Tactical Private Credit Fund N
7.95 0 0% 0
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
17.04 -0.25 -1.4459% 1.51M
AB Discovery Value Fund Class A logo
ABASX AB Discovery Value Fund Class A
22.72 +0.33 +1.4739% 0
AB Discovery Value Fund Class I logo
ABSIX AB Discovery Value Fund Class I
22.27 -0.14 -0.6247% 0
AB Discovery Value Fund, Class Z logo
ABSZX AB Discovery Value Fund, Class Z
22.22 -0.14 -0.6261% 0
AB Discovery Value Fund Advisor Class logo
ABYSX AB Discovery Value Fund Advisor Class
23.53 -0.15 -0.6334% 0
WisdomTree U.S. Quality Growth Fund logo
QGRW WisdomTree U.S. Quality Growth Fund
67.2 -1.6 -2.3256% 558.67K
5N Plus Inc. logo
FPLSF 5N Plus Inc.
19.56 -0.65 -3.2162% 20.8K
Wasatch Core Growth Fund logo
WGROX Wasatch Core Growth Fund
75.21 -1.12 -1.4673% 0
Wasatch Core Growth Fund Institutional Class Shares logo
WIGRX Wasatch Core Growth Fund Institutional Class Shares
77.18 -1.15 -1.4681% 0
National Storage Affiliates Trust logo
NSA-PA National Storage Affiliates Trust
22.8 +0.06 +0.2639% 55.41K
Freddie Mac Preferred Stock 5.57% Perpetual logo
FMCKM Freddie Mac Preferred Stock 5.57% Perpetual
5.5 -0.4 -6.7797% 11.6K
Nagacorp Ltd. logo
NGCRF Nagacorp Ltd.
0.38 0 0% 10
Adeka Corporation logo
ADKCF Adeka Corporation
22.5 0 0% 100
Helios Technologies, Inc. logo
HLIO Helios Technologies, Inc.
67.64 -0.22 -0.3242% 276.29K
Pacer U.S. Large Cap Cash Cows Growth ETF logo
COWG Pacer U.S. Large Cap Cash Cows Growth ETF
39.27 -1.35 -3.3136% 189.63K
John Hancock Regional Bank Fund Class A logo
FRBAX John Hancock Regional Bank Fund Class A
32.71 +0.09 +0.2759% 0
Guangshen Railway Co Ltd. logo
GNGYF Guangshen Railway Co Ltd.
0.26 0 0% 3.36K
Crombie Real Estate Investment Trust logo
CROMF Crombie Real Estate Investment Trust
11.36 0 0% 13.8K
NFI Group Inc. logo
NFI NFI Group Inc.
25.32 -0.12 -0.4717% 207.6K
Topsports International Holdings Limited logo
TPSRF Topsports International Holdings Limited
0.14 0 0% 560

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.