| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USAAX Victory Growth Fund | 42.08 | -0.24 | -0.5671% | 0 | |
PCFBY Pacific Basin Shipping Ltd. | 9.3 | 0 | 0% | 100 | |
KGMEF Kagome Co., Ltd. | 26.5 | 0 | 0% | 8 | |
RLX Rlx Technology Inc. - ADR | 2.02 | +0.04 | +2.2727% | 765.82K | |
IUTCX Invesco Dividend Income Fund Class C | 29.71 | +0.07 | +0.2362% | 0 | |
RGPCF Ratch Group Public Company Limited | 1.08 | 0 | 0% | 100 | |
ICLN iShares Global Clean Energy ETF | 18.48 | +0.28 | +1.511% | 1.92M | |
BWIN The Baldwin Group, Inc. | 30.52 | +0.76 | +2.5706% | 479.96K | |
ALSSF Alsea, S.A.B. de C.V. | 2.41 | 0 | 0% | 7K | |
SMMCX Western Asset Managed Municipals Fund Class C | 14.85 | 0 | 0% | 0 | |
IMNM Immunome Inc. | 27.29 | +1.04 | +3.9619% | 430.99K | |
VISC11 Vinci Shopping Centers FII | 103.09 | -0.15 | -0.1453% | 7.25K | |
CALX Calix Inc. | 39.51 | -0.11 | -0.2776% | 96.75K | |
NKRKY Nokian Tyres Plc. | 8.48 | +0.11 | +1.3142% | 150 | |
FSTUX Invesco Dividend Income Fund Investor Class | 29.62 | +0.07 | +0.2369% | 0 | |
SMMOX Western Asset Managed Municipals Fund Class 1 | 14.81 | -0.01 | -0.0675% | 0 | |
SHMMX Western Asset Managed Municipals Fund Class A | 14.83 | -0.01 | -0.0674% | 0 | |
PBI Pitney Bowes Inc. | 16.41 | -0.12 | -0.7557% | 179.72K | |
HYSNY Hysan Development Company Limited Sponsored ADR | 4.81 | 0 | 0% | 4.41K | |
WIGRX Wasatch Core Growth Fund Institutional Class Shares | 85.88 | +0.68 | +0.7981% | 0 | |
FSEAX Fidelity Emerging Asia Fund | 86.61 | +0.44 | +0.5106% | 0 | |
VCMDX Vanguard Commodity Strategy Fund Admiral Shares | 31.44 | -0.03 | -0.0953% | 0 | |
YZCFF Sinopec Oilfield Service Corporation | 0.08 | 0 | 0% | 10K | |
EFSC Enterprise Financial Services Corp. | 66.34 | +0.13 | +0.1963% | 26.44K | |
FTHI First Trust Exchange-Traded Fund IV - First Trust BuyWrite Income ETF | 24.17 | +0.21 | +0.8765% | 153.76K | |
BXMT Blackstone Mortgage Trust Inc | 14.43 | -0.21 | -1.4686% | 852.25K | |
CDGLF ComfortDelGro Corporation Limited | 1.1 | 0 | 0% | 2.5K | |
BCRX BioCryst Pharmaceuticals Inc. | 10.28 | -0.06 | -0.6286% | 846.31K | |
AMC AMC Entertainment Holdings, Inc. | 2.44 | +0.05 | +2.0877% | 4.62M | |
HUFAF Hufvudstaden AB (publ) Class A | 12.89 | 0 | 0% | 150 | |
IPOYX Macquarie Systematic Emerging Markets Equity Fund Class Y | 25.9 | -0.12 | -0.4612% | 0 | |
ICHR Ichor Holdings Ltd. | 70.45 | +2.94 | +4.3514% | 149.97K | |
TRN Trinity Industries Inc. | 29.05 | +0.32 | +1.096% | 118.52K | |
FIGS Figs Inc. | 14.27 | 0 | 0% | 383K | |
TALO Talos Energy Inc. | 15.39 | -0.18 | -1.1624% | 325.42K | |
BVNKF Bavarian Nordic A/S | 27.69 | 0 | 0% | 100 | |
AAAU Goldman Sachs Physical Gold ETF | 43.62 | +0.52 | +1.2065% | 563.5K | |
AKRTF Aker Solutions ASA | 4.45 | 0 | 0% | 250 | |
GEMAX Goldman Sachs Emerging Markets Equity Fund Class A | 34.41 | +0.04 | +0.1164% | 0 | |
FSLSX Fidelity Value Strategies Fund | 71.21 | +0.1 | +0.1406% | 0 | |
OCDDY Ocado Group PLC Sponsored ADR | 6.82 | +0.94 | +15.9864% | 2.4K | |
HVPQF HarbourVest Global Private Equity Ltd. | 34 | 0 | 0% | 412 | |
SIMEF Sime Darby Property Berhad | 0.29 | 0 | 0% | 500 | |
PTON Peloton Interactive, Inc. | 5.45 | -0.15 | -2.6786% | 947.92K | |
CC Chemours Co. | 15.1 | +0.3 | +2.027% | 705.66K | |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii A.S. ADR | 0.39 | +0.03 | +7.4819% | 291 | |
SMSGY Samsonite Group S.A. Sponsored ADR | 9 | +0.07 | +0.7839% | 311 | |
BTMSX Baird Short-Term Municipal Bond Fund Investor Class | 10.04 | 0 | 0% | 0 | |
SHCAF Sharp Corporation | 3.65 | 0 | 0% | 100 | |
BKE Buckle Inc. | 45.15 | -0.79 | -1.7089% | 52.28K | |