| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTY PIMCO Corporate & Income Opportunity Fund | 10.71 | -0.11 | -1.0166% | 1.65M | |
AMINX Amana Income Fund Institutional Shares | 78.25 | -0.25 | -0.3185% | 0 | |
AMANX Amana Mutual Funds Trust Income Fund Investor | 79.35 | -0.26 | -0.3266% | 0 | |
EXALF Exail Technologies | 139.96 | 0 | 0% | 100 | |
MLPA Global X MLP ETF | 54.06 | +0.64 | +1.1981% | 81.97K | |
CGSD Capital Group Short Duration Income ETF | 25.4 | +0.02 | +0.0788% | 742.51K | |
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 33.79 | +0.25 | +0.7454% | 130.78K | |
FIDU Fidelity MSCI Industrials Index ETF | 88.65 | -0.25 | -0.2812% | 2.26M | |
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M | 50.15 | -0.49 | -0.9676% | 0 | |
CLBEY Calbee Inc. | 4.74 | 0 | 0% | 600 | |
INCPF InnoCare Pharma Ltd. | 1.6 | 0 | 0% | 200 | |
TAPGF PT Triputra Agro Persada Tbk | 0.12 | 0 | 0% | 0 | |
LAVV3F Lavvi Empreendimentos Imobiliários S.A. | 14.26 | -0.76 | -5.0599% | 5.08K | |
IFUTX Invesco Dividend Income Fund Class R6 | 29.06 | +0.13 | +0.4494% | 0 | |
DSEEX DoubleLine Shiller Enhanced CAPE® Class I | 15.18 | +0.04 | +0.2642% | 0 | |
KMP.UN Killam Apartment Real Estate Investment Trust | 17.39 | +0.03 | +0.1728% | 124.91K | |
FLMI Franklin Dynamic Municipal Bond ETF | 23.62 | +0.01 | +0.0424% | 2.55M | |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.86 | +0.01 | +0.0438% | 364.8K | |
BGSI Boyd Group Services Inc. | 81.5 | -0.15 | -0.1837% | 36.5K | |
DSCLX DFA International Social Core Equity Portfolio Institutional Class | 20.63 | 0 | 0% | 0 | |
IAUTX Invesco Dividend Income Fund Class A | 29.02 | +0.14 | +0.4848% | 0 | |
UCTT Ultra Clean Holdings, Inc. | 51 | -4.83 | -8.6513% | 1.46M | |
FMCKI Freddie Mac Preferred Stock 6.55% Perpetual | 5.7 | -0.09 | -1.5544% | 2.52K | |
SMSEY Samsonite International S.A. | 8.45 | +0.06 | +0.7757% | 41.03K | |
AMR Alpha Metallurgical Resources, Inc. | 166.73 | -2.98 | -1.7559% | 260.04K | |
DSENX DoubleLine Shiller Enhanced CAPE® Class N | 15.17 | +0.05 | +0.3307% | 0 | |
PFFA Virtus InfraCap U.S. Preferred Stock ETF | 19.21 | -0.15 | -0.7748% | 900.78K | |
FSIUX Invesco Dividend Income Fund R5 | 29.03 | +0.13 | +0.4498% | 0 | |
FMCKL Federal Home Loan Mortgage Corporation 6.02% Perpetual Preferred Stock | 5.99 | +0.29 | +5.0877% | 132 | |
TAKNX Carlyle Tactical Private Credit Fund N | 7.95 | 0 | 0% | 0 | |
PBI Pitney Bowes Inc. | 17.04 | -0.25 | -1.4459% | 1.51M | |
ABASX AB Discovery Value Fund Class A | 22.72 | +0.33 | +1.4739% | 0 | |
ABSIX AB Discovery Value Fund Class I | 22.27 | -0.14 | -0.6247% | 0 | |
ABSZX AB Discovery Value Fund, Class Z | 22.22 | -0.14 | -0.6261% | 0 | |
ABYSX AB Discovery Value Fund Advisor Class | 23.53 | -0.15 | -0.6334% | 0 | |
QGRW WisdomTree U.S. Quality Growth Fund | 67.2 | -1.6 | -2.3256% | 558.67K | |
FPLSF 5N Plus Inc. | 19.56 | -0.65 | -3.2162% | 20.8K | |
WGROX Wasatch Core Growth Fund | 75.21 | -1.12 | -1.4673% | 0 | |
WIGRX Wasatch Core Growth Fund Institutional Class Shares | 77.18 | -1.15 | -1.4681% | 0 | |
NSA-PA National Storage Affiliates Trust | 22.8 | +0.06 | +0.2639% | 55.41K | |
FMCKM Freddie Mac Preferred Stock 5.57% Perpetual | 5.5 | -0.4 | -6.7797% | 11.6K | |
NGCRF Nagacorp Ltd. | 0.38 | 0 | 0% | 10 | |
ADKCF Adeka Corporation | 22.5 | 0 | 0% | 100 | |
HLIO Helios Technologies, Inc. | 67.64 | -0.22 | -0.3242% | 276.29K | |
COWG Pacer U.S. Large Cap Cash Cows Growth ETF | 39.27 | -1.35 | -3.3136% | 189.63K | |
FRBAX John Hancock Regional Bank Fund Class A | 32.71 | +0.09 | +0.2759% | 0 | |
GNGYF Guangshen Railway Co Ltd. | 0.26 | 0 | 0% | 3.36K | |
CROMF Crombie Real Estate Investment Trust | 11.36 | 0 | 0% | 13.8K | |
NFI NFI Group Inc. | 25.32 | -0.12 | -0.4717% | 207.6K | |
TPSRF Topsports International Holdings Limited | 0.14 | 0 | 0% | 560 | |