| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDNGY Gudang Garam Tbk PT Unsp ADR | 4.85 | 0 | 0% | 29 | |
CDDRF Headwater Exploration Inc. | 9.65 | +0.13 | +1.3655% | 100 | |
MTX Minerals Technologies Inc. | 74.83 | +1 | +1.3545% | 25 | |
PRTAX T. Rowe Price Tax-Free Income Fund | 9.34 | 0 | 0% | 0 | |
SDE Spartan Delta Corp | 12.2 | +0.17 | +1.4131% | 465.99K | |
LAIAX Columbia Acorn International Fund Class A | 24.63 | +0.1 | +0.4077% | 0 | |
DPM DPM Metals Inc. | 62.28 | +0.39 | +0.6302% | 619.95K | |
LOGG3 Log Commercial Properties e Participações S.A. | 24.6 | -0.65 | -2.5743% | 740.3K | |
VAIAF Vaisala Oyj | 58.88 | 0 | 0% | 333 | |
XSMO Invesco S&P SmallCap Momentum ETF | 89.52 | +0.73 | +0.8279% | 37.6K | |
WGROX Wasatch Core Growth Fund | 83.7 | +0.67 | +0.8069% | 0 | |
GKIRX Goldman Sachs Income Builder Fund Investor Class | 28.86 | 0 | 0% | 0 | |
UTI Universal Technical Institute Inc. | 26.02 | +0.53 | +2.0792% | 39.42K | |
AERO Aero Grow International, Inc. | 15.83 | +0.09 | +0.5718% | 3.24K | |
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M | 52.92 | +0.15 | +0.2843% | 0 | |
INCPF InnoCare Pharma Ltd. | 1.55 | 0 | 0% | 1K | |
NMRK Newmark Group Inc. | 14.81 | +0.04 | +0.2708% | 40.47K | |
LAVV3F Lavvi Empreendimentos Imobiliários S.A. | 9.79 | +0.15 | +1.556% | 12.7K | |
IFUTX Invesco Dividend Income Fund Class R6 | 29.25 | +0.07 | +0.2399% | 0 | |
TAKNX Carlyle Tactical Private Credit Fund N | 8 | 0 | 0% | 0 | |
KMP.UN Killam Apartment Real Estate Investment Trust | 18.44 | -0.13 | -0.7001% | 282.26K | |
BGSI Boyd Group Services Inc. | 105.46 | +2.84 | +2.7659% | 1.09K | |
SSMR Sunshine Silver Mining & Refining Company | 17.36 | +0.36 | +2.0882% | 1.14K | |
FTSL First Trust Senior Loan ETF | 44.95 | +0 | +0.0111% | 6.63K | |
IAUTX Invesco Dividend Income Fund Class A | 29.2 | +0.07 | +0.2403% | 0 | |
VCEL Vericel Corporation | 44.45 | +0.09 | +0.2142% | 4.03K | |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.84 | 0 | 0% | 32.88K | |
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares | 31 | +0.19 | +0.6167% | 469.01K | |
DSCLX DFA International Social Core Equity Portfolio Institutional Class | 21.64 | +0.03 | +0.1388% | 0 | |
FSIUX Invesco Dividend Income Fund R5 | 29.22 | +0.07 | +0.2401% | 0 | |
FUTY Fidelity MSCI Utilities Index ETF | 56.62 | +0.26 | +0.4524% | 18.6K | |
BHFAP Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A | 13.74 | -0.02 | -0.1453% | 25.49K | |
TAGG T. Rowe Price QM U.S. Bond ETF | 41.95 | +0.06 | +0.1432% | 187 | |
FPLSF 5N Plus Inc. | 22.86 | +1.18 | +5.4428% | 700 | |
NSA-PA National Storage Affiliates Trust | 22.8 | +0.06 | +0.2639% | 55.41K | |
IDITX Transamerica Bond Fund Class A | 7.92 | 0 | 0% | 0 | |
NGCRF Nagacorp Ltd. | 0.46 | 0 | 0% | 10 | |
WGS GeneDx Holdings Corp. | 83.59 | +1.85 | +2.2633% | 18.68K | |
RAMP LiveRamp Holdings, Inc. | 37.75 | -0.01 | -0.0265% | 28.99K | |
ADKCF Adeka Corporation | 22.5 | 0 | 0% | 100 | |
TRTN-PD Triton International Limited | 22.78 | -0.03 | -0.1315% | 2.4K | |
FRBAX John Hancock Regional Bank Fund Class A | 35.12 | +0.32 | +0.9195% | 0 | |
CROMF Crombie Real Estate Investment Trust | 11.72 | 0 | 0% | 100 | |
NULG Nuveen ESG Large-Cap Growth ETF | 117.42 | +1.1 | +0.9414% | 38.3K | |
NFI NFI Group Inc. | 25.27 | +0.48 | +1.9363% | 181.93K | |
ADMA Adma Biologics Inc. | 9.87 | -0.04 | -0.3534% | 69.12K | |
TPSRF Topsports International Holdings Limited | 0.17 | 0 | 0% | 560 | |
BGAOY Proximus S.A. ADR | 1.37 | -0.05 | -3.5211% | 500 | |
JRBFX John Hancock Regional Bank Fund Class I | 35.09 | +0.32 | +0.9203% | 0 | |
INOD Innodata Inc. | 62.19 | -0.52 | -0.8292% | 126.53K | |