Name Last Change Change % Volume Year Range
Gudang Garam Tbk PT Unsp ADR logo
GDNGY Gudang Garam Tbk PT Unsp ADR
4.85 0 0% 29
Headwater Exploration Inc. logo
CDDRF Headwater Exploration Inc.
9.65 +0.13 +1.3655% 100
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
74.83 +1 +1.3545% 25
T. Rowe Price Tax-Free Income Fund logo
PRTAX T. Rowe Price Tax-Free Income Fund
9.34 0 0% 0
Spartan Delta Corp logo
SDE Spartan Delta Corp
12.2 +0.17 +1.4131% 465.99K
Columbia Acorn International Fund Class A logo
LAIAX Columbia Acorn International Fund Class A
24.63 +0.1 +0.4077% 0
DPM Metals Inc. logo
DPM DPM Metals Inc.
62.28 +0.39 +0.6302% 619.95K
Log Commercial Properties e Participações S.A. logo
LOGG3 Log Commercial Properties e Participações S.A.
24.6 -0.65 -2.5743% 740.3K
Vaisala Oyj logo
VAIAF Vaisala Oyj
58.88 0 0% 333
Invesco S&P SmallCap Momentum ETF logo
XSMO Invesco S&P SmallCap Momentum ETF
89.52 +0.73 +0.8279% 37.6K
Wasatch Core Growth Fund logo
WGROX Wasatch Core Growth Fund
83.7 +0.67 +0.8069% 0
Goldman Sachs Income Builder Fund Investor Class logo
GKIRX Goldman Sachs Income Builder Fund Investor Class
28.86 0 0% 0
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
26.02 +0.53 +2.0792% 39.42K
Aero Grow International, Inc. logo
AERO Aero Grow International, Inc.
15.83 +0.09 +0.5718% 3.24K
Fidelity Advisor Stock Selector Mid Cap Fund - Class M logo
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M
52.92 +0.15 +0.2843% 0
InnoCare Pharma Ltd. logo
INCPF InnoCare Pharma Ltd.
1.55 0 0% 1K
Newmark Group Inc. logo
NMRK Newmark Group Inc.
14.81 +0.04 +0.2708% 40.47K
Lavvi Empreendimentos Imobiliários S.A. logo
LAVV3F Lavvi Empreendimentos Imobiliários S.A.
9.79 +0.15 +1.556% 12.7K
Invesco Dividend Income Fund Class R6 logo
IFUTX Invesco Dividend Income Fund Class R6
29.25 +0.07 +0.2399% 0
Carlyle Tactical Private Credit Fund N logo
TAKNX Carlyle Tactical Private Credit Fund N
8 0 0% 0
Killam Apartment Real Estate Investment Trust logo
KMP.UN Killam Apartment Real Estate Investment Trust
18.44 -0.13 -0.7001% 282.26K
Boyd Group Services Inc. logo
BGSI Boyd Group Services Inc.
105.46 +2.84 +2.7659% 1.09K
Sunshine Silver Mining & Refining Company logo
SSMR Sunshine Silver Mining & Refining Company
17.36 +0.36 +2.0882% 1.14K
First Trust Senior Loan ETF logo
FTSL First Trust Senior Loan ETF
44.95 +0 +0.0111% 6.63K
Invesco Dividend Income Fund Class A logo
IAUTX Invesco Dividend Income Fund Class A
29.2 +0.07 +0.2403% 0
Vericel Corporation logo
VCEL Vericel Corporation
44.45 +0.09 +0.2142% 4.03K
iShares iBonds Dec 2026 Term Treasury ETF logo
IBTG iShares iBonds Dec 2026 Term Treasury ETF
22.84 0 0% 32.88K
Direxion Daily 20+ Year Treasury Bull 3X Shares logo
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares
31 +0.19 +0.6167% 469.01K
DFA International Social Core Equity Portfolio Institutional Class logo
DSCLX DFA International Social Core Equity Portfolio Institutional Class
21.64 +0.03 +0.1388% 0
Invesco Dividend Income Fund R5 logo
FSIUX Invesco Dividend Income Fund R5
29.22 +0.07 +0.2401% 0
Fidelity MSCI Utilities Index ETF logo
FUTY Fidelity MSCI Utilities Index ETF
56.62 +0.26 +0.4524% 18.6K
Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A logo
BHFAP Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A
13.74 -0.02 -0.1453% 25.49K
T. Rowe Price QM U.S. Bond ETF logo
TAGG T. Rowe Price QM U.S. Bond ETF
41.95 +0.06 +0.1432% 187
5N Plus Inc. logo
FPLSF 5N Plus Inc.
22.86 +1.18 +5.4428% 700
National Storage Affiliates Trust logo
NSA-PA National Storage Affiliates Trust
22.8 +0.06 +0.2639% 55.41K
Transamerica Bond Fund Class A logo
IDITX Transamerica Bond Fund Class A
7.92 0 0% 0
Nagacorp Ltd. logo
NGCRF Nagacorp Ltd.
0.46 0 0% 10
GeneDx Holdings Corp. logo
WGS GeneDx Holdings Corp.
83.59 +1.85 +2.2633% 18.68K
LiveRamp Holdings, Inc. logo
RAMP LiveRamp Holdings, Inc.
37.75 -0.01 -0.0265% 28.99K
Adeka Corporation logo
ADKCF Adeka Corporation
22.5 0 0% 100
Triton International Limited logo
TRTN-PD Triton International Limited
22.78 -0.03 -0.1315% 2.4K
John Hancock Regional Bank Fund Class A logo
FRBAX John Hancock Regional Bank Fund Class A
35.12 +0.32 +0.9195% 0
Crombie Real Estate Investment Trust logo
CROMF Crombie Real Estate Investment Trust
11.72 0 0% 100
Nuveen ESG Large-Cap Growth ETF logo
NULG Nuveen ESG Large-Cap Growth ETF
117.42 +1.1 +0.9414% 38.3K
NFI Group Inc. logo
NFI NFI Group Inc.
25.27 +0.48 +1.9363% 181.93K
Adma Biologics Inc. logo
ADMA Adma Biologics Inc.
9.87 -0.04 -0.3534% 69.12K
Topsports International Holdings Limited logo
TPSRF Topsports International Holdings Limited
0.17 0 0% 560
Proximus S.A. ADR logo
BGAOY Proximus S.A. ADR
1.37 -0.05 -3.5211% 500
John Hancock Regional Bank Fund Class I logo
JRBFX John Hancock Regional Bank Fund Class I
35.09 +0.32 +0.9203% 0
Innodata Inc. logo
INOD Innodata Inc.
62.19 -0.52 -0.8292% 126.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.