| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLOA iShares AAA CLO ETF | 51.85 | +0.02 | +0.0386% | 370.3K | |
EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 20.72 | 0 | 0% | 239.1K | |
CHGG Chegg Inc. | 21.45 | 0 | 0% | 30 | |
PTFRF Tower Bersama Infrastructure Tbk | 0.1 | 0 | 0% | 0 | |
UFPT UFP Technologies Inc. | 291.67 | -5.52 | -1.8574% | 82.21K | |
APE AMC Entertainment Holdings Inc | 1.42 | -0.31 | -17.9191% | 134.39M | |
NLR VanEck Uranium and Nuclear ETF | 94.34 | -2.12 | -2.1978% | 611.7K | |
FUNR Funr, Inc. | 0.23 | 0 | 0% | 1 | |
PFXF VanEck Preferred Securities ex Financials ETF | 16.98 | -0.3 | -1.7361% | 879.64K | |
ROIC Retail Opportunity Investments Corp. | 17.49 | 0 | 0% | 4.3M | |
BUMTF Bumitama Agri Ltd. | 0.81 | 0 | 0% | 350 | |
SMMCX Western Asset Managed Municipals Fund Class C | 14.1 | 0 | 0% | 0 | |
SHMMX Western Asset Managed Municipals Fund Class A | 14.08 | 0 | 0% | 0 | |
ADEA Adeia Inc. | 20.42 | -1.32 | -6.0718% | 1.07M | |
MBINN Merchants Bancorp 6% Perpetual Preferred Stock | 18.9 | -0.07 | -0.369% | 9.2K | |
TAGG T. Rowe Price QM U.S. Bond ETF | 40.99 | 0 | 0% | 133.1K | |
KLRGF Keller Group plc | 41.65 | 0 | 0% | 146 | |
IAUYX Invesco Dividend Income Fund Class Y | 29.43 | +0.14 | +0.478% | 0 | |
RECR11 FII REC Recebíveis Imobiliários | 75.76 | -0.19 | -0.2502% | 50.38K | |
FLYW Flywire Corporation | 18.47 | -0.88 | -4.5478% | 1.29M | |
SMMOX Western Asset Managed Municipals Fund Class 1 | 14.06 | 0 | 0% | 0 | |
OERCF Österreichische Post AG | 33.24 | 0 | 0% | 100 | |
CSMMX Invesco Summit Fund Class C | 20.44 | -0.6 | -2.8517% | 0 | |
ETHE Grayscale Ethereum Trust ETF | 19.34 | -0.3 | -1.5275% | 2.33M | |
GEMAX Goldman Sachs Emerging Markets Equity Fund Class A | 33.13 | 0 | 0% | 0 | |
SFLR Innovator Equity Managed Floor ETF | 39.1 | -0.35 | -0.8872% | 216.9K | |
CIPMX Champlain Mid Cap Fund Advisor Class | 21.14 | -0.29 | -1.3532% | 0 | |
CQQQ Invesco China Technology ETF | 41.09 | -0.89 | -2.1201% | 1.45M | |
MBIN Merchants Bancorp Inc. | 48.77 | -0.18 | -0.3677% | 107.33K | |
MBINL Merchants Bancorp 7.625% Perpetual Preferred Stock | 23.05 | -0.09 | -0.3889% | 6.7K | |
TCHBF Tecan Group AG | 271 | 0 | 0% | 1 | |
FTANX Fidelity Asset Manager 30% Fund | 13.12 | -0.04 | -0.304% | 0 | |
FNCL Fidelity MSCI Financials Index ETF | 78.44 | +0.27 | +0.3454% | 515.9K | |
IWL iShares Russell Top 200 ETF | 189.74 | -2.36 | -1.2285% | 43.78K | |
VVX V2X Inc. | 70.17 | +1.57 | +2.2886% | 345.48K | |
IDITX Transamerica Bond Fund Class A | 7.73 | 0 | 0% | 0 | |
NCNO nCino, Inc. | 20.51 | -0.61 | -2.8883% | 2.15M | |
CHRUF Chorus Limited | 5.66 | 0 | 0% | 110 | |
CELJF Cellcom Israel Ltd. | 10.34 | -0.59 | -5.398% | 800 | |
ATOGY Auto1 Group SE ADR | 9.05 | 0 | 0% | 303 | |
ACP-PA Abrdn Income Credit Strategies Fund | 17.81 | +0.01 | +0.0562% | 6.19K | |
MBINM Merchants Bancorp Preferred Stock Series 8.25% Perpetual | 24.92 | 0 | 0% | 8.7K | |
STGW Stagwell Inc. | 8.98 | -0.15 | -1.6429% | 1.49M | |
AFRIX Invesco Floating Rate ESG Fund Class R5 | 6.17 | -0.01 | -0.1618% | 0 | |
VETTF Vector Ltd. | 2.73 | 0 | 0% | 3K | |
BHFAP Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A | 12.44 | -0.46 | -3.5285% | 63.8K | |
RXRX Recursion Pharmaceuticals, Inc. | 3.46 | -0.7 | -16.7067% | 40.72M | |
SMGRF Summerset Group Holdings Limited | 3.76 | 0 | 0% | 3K | |
ACFOX American Century Investments Focused Dynamic Growth Fund Investor Class | 78.36 | -2.2 | -2.7309% | 0 | |
ETH Grayscale Ethereum Mini Trust ETF | 22.98 | -0.4 | -1.7109% | 2.2M | |