| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRSHY China Jinmao Holdings Group Limited | 8.47 | +0.11 | +1.3158% | 4.7K | |
LPG Dorian LPG Ltd. | 53.6 | -0.08 | -0.149% | 429.54K | |
PBH Prestige Consumer Healthcare Inc. | 49.92 | +0.72 | +1.4634% | 580.66K | |
JRBFX John Hancock Regional Bank Fund Class I | 32.67 | +0.1 | +0.307% | 0 | |
APAM Artisan Partners Asset Management Inc. | 32.29 | -0.47 | -1.4347% | 760.11K | |
BFRKX BlackRock Floating Rate Income Fund | 9.27 | -0.01 | -0.1078% | 0 | |
CNXN PC Connection, Inc. | 89.32 | -1.5 | -1.6516% | 174.28K | |
BTMSX Baird Short-Term Municipal Bond Fund Investor Class | 9.9 | 0 | 0% | 0 | |
GTSIX Invesco Small Cap Growth Fund Investor Class | 32.1 | -0.8 | -2.4316% | 0 | |
FMCCG Freddie Mac Preferred Stock 4.59164% | 9 | +0.01 | +0.1112% | 1.6K | |
FCFWX American Funds Retirement Income Portfolio - Enhanced Class F-1 | 15.94 | -0.01 | -0.0627% | 0 | |
GSBCX Goldman Sachs Income Builder Fund Class C | 26.72 | -0.02 | -0.0748% | 0 | |
NSA-B National Storage Affiliates Trust | 25.7 | 0 | 0% | 10.36K | |
ORPEF Emeis SA | 14.22 | 0 | 0% | 1.48K | |
MIURF MIURA CO LTD (Common Stock) | 19 | 0 | 0% | 101 | |
PGEN Precigen Inc. | 6.38 | -0.81 | -11.2578% | 5.49M | |
FXO First Trust Financials AlphaDEX Fund | 63 | +0.35 | +0.5587% | 98.51K | |
AKO-B Embotelladora Andina S.A. | 29 | +0.03 | +0.1036% | 1.26K | |
PURGX PGIM Global Real Estate Fund - Class R4 | 21.13 | -0.1 | -0.471% | 0 | |
MBCNX MassMutual Blue Chip Growth Fund - Class R3 | 9.77 | -0.19 | -1.9076% | 0 | |
PUREX PGIM Global Real Estate Fund Class R2 | 21.11 | -0.09 | -0.4245% | 0 | |
TSEMX Touchstone Sands Capital Emerging Markets Growth Fund Class Y | 18.31 | -0.4 | -2.1379% | 0 | |
RAMP LiveRamp Holdings, Inc. | 37.44 | -0.11 | -0.2929% | 962.29K | |
JPIB JPMorgan International Bond ETF | 46.94 | +0.05 | +0.1066% | 479.12K | |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | 13.84 | -0.2 | -1.4245% | 244.8K | |
MTAGF Ceconomy AG | 5.04 | 0 | 0% | 200 | |
TNLIF Trainline plc | 3.4 | 0 | 0% | 2.5K | |
ATROB Astronics Corporation | 61.62 | +0.08 | +0.13% | 311 | |
PRRFY Premier Foods Plc | 12.95 | 0 | 0% | 1.1K | |
FIISO Financial Institutions Inc. Preferred Stock Series B-1 8.48% Perpetual | 115.65 | 0 | 0% | 11 | |
ESML iShares ESG Aware MSCI USA Small-Cap ETF | 51.9 | -0.68 | -1.2933% | 77.37K | |
HMSNF Hammerson plc | 4.23 | 0 | 0% | 100 | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.65 | +0.37 | +0.6349% | 133.62K | |
RYOCX Rydex NASDAQ-100 Fund Investor Class | 108.49 | -2.79 | -2.5072% | 0 | |
BKE Buckle Inc. | 46.5 | -0.07 | -0.1503% | 369K | |
FSCRX Fidelity Small Cap Discovery Fund | 24.71 | -0.42 | -1.6713% | 0 | |
USLIX John Hancock U.S. Global Leaders Growth Fund Class I | 60.77 | -0.91 | -1.4754% | 0 | |
SHCAY Sharp Corporation ADR | 0.88 | -0.02 | -2.2222% | 500 | |
AERO Aero Grow International, Inc. | 15.98 | -0.37 | -2.263% | 558.78K | |
JEHLY Johnson Electric Holdings Ltd. - Unsponsored ADR | 17.79 | 0 | 0% | 107 | |
NASDX Shelton Nasdaq-100 Index Fund Investor | 52.54 | -1.32 | -2.4508% | 0 | |
UUUU Energy Fuels Inc. | 8.47 | -0.1 | -1.1669% | 10.5M | |
LIOPY Lion Corporation | 16.4 | 0 | 0% | 274 | |
ULVAF Ulvac Inc. | 53.6 | 0 | 0% | 200 | |
LIND Lindblad Expeditions Holdings Inc. | 34.55 | -0.92 | -2.5937% | 931K | |
GMALY Genting Malaysia Berhad | 4.5 | 0 | 0% | 4 | |
FURCF Forvia SE | 10.29 | 0 | 0% | 4 | |
BOWFF Boardwalk Real Estate Investment Trust | 43.04 | -0.27 | -0.6234% | 400 | |
BIRDF Bird Construction Inc. | 54.26 | -0.04 | -0.0737% | 27K | |
SFSNX Schwab Fundamental U.S. Small Company Index Fund | 21.27 | -0.21 | -0.9777% | 0 | |