| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPGIX Invesco Global Opportunities Fund Class A | 57.62 | -0.04 | -0.0694% | 0 | |
NOMIX Northern Mid Cap Index Fund | 24.62 | +0.07 | +0.2851% | 0 | |
AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.18 | +0.11 | +0.6087% | 156.9K | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 50.13 | +0.05 | +0.0998% | 17.11K | |
BVC BitVentures Limited | 14.31 | +0.23 | +1.6335% | 8.87K | |
RUS Russel Metals Inc. | 80.61 | -0.53 | -0.6532% | 396.98K | |
PTAUY Port of Tauranga Limited ADR | 13.9 | 0 | 0% | 72 | |
LWSA3F LWSA S.A. | 3.58 | -0.31 | -7.9692% | 4.37K | |
ROG Rogers Corporation | 137.31 | +2.25 | +1.6659% | 29.65K | |
CTRGF Country Garden Services Holdings Co. Ltd. | 0.73 | 0 | 0% | 1.91K | |
VERA Vera Therapeutics Inc. | 30.72 | +0.43 | +1.4193% | 165.51K | |
OXINF Oxford Instruments plc | 39.24 | 0 | 0% | 100 | |
RUSMF Russel Metals Inc. | 57.64 | 0 | 0% | 200 | |
OSHDF Oshidori International Holdings Ltd. | 0.34 | 0 | 0% | 326 | |
RPG Invesco S&P 500 Pure Growth ETF | 59.44 | +1.05 | +1.7983% | 211.84K | |
GGGSF Greggs plc | 25 | -1.3 | -4.9386% | 153 | |
GTSAX Invesco Small Cap Growth Fund Class A | 32.54 | -0.01 | -0.0307% | 0 | |
YUPRF Yuexiu Property Co Ltd | 0.5 | 0 | 0% | 1K | |
CGIE Capital Group International Equity ETF | 38.34 | +0.21 | +0.5639% | 83.64K | |
CDNA CareDx Inc. | 46.77 | -0.46 | -0.9761% | 92.16K | |
HTFL HeartFlow, Inc. | 29.3 | -0.24 | -0.8125% | 97.03K | |
PURZX PGIM Global Real Estate Fund Class Z | 22.74 | -0.17 | -0.742% | 0 | |
BFLY Butterfly Network, Inc. | 9.25 | -0.12 | -1.228% | 746.35K | |
LSSIX Loomis Sayles Small Cap Growth Fund Institutional Class | 34.68 | +0.12 | +0.3472% | 0 | |
ILF iShares Latin America 40 ETF | 33.87 | +0.12 | +0.3556% | 999.85K | |
LCGRX Loomis Sayles Small Cap Growth Fund Retail Class | 29.2 | +0.11 | +0.3781% | 0 | |
ARTOX American Century Investments One Choice In Retirement Portfolio Investor Class | 13.23 | 0 | 0% | 0 | |
FCFWX American Funds Retirement Income Portfolio - Enhanced Class F-1 | 16.37 | -0.01 | -0.0611% | 0 | |
CADLF Cadeler A/S | 6.08 | 0 | 0% | 116 | |
EXALF Exail Technologies | 144.3 | 0 | 0% | 150 | |
RYHOX Rydex NASDAQ-100 Fund Class H | 95.63 | -0.32 | -0.3335% | 0 | |
RYOCX Rydex NASDAQ-100 Fund Investor Class | 109.89 | -0.36 | -0.3265% | 0 | |
RYATX Rydex Series Funds Nasdaq-100 Fund Class A | 95.66 | -0.31 | -0.323% | 0 | |
RYCOX Rydex NASDAQ-100 Fund Class C | 72.88 | -0.24 | -0.3282% | 0 | |
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 | 25.35 | -0.05 | -0.1972% | 6.66K | |
CGSD Capital Group Short Duration Income ETF | 25.7 | +0.03 | +0.1169% | 122.77K | |
DNLMY Dunelm Group plc Unsponsored ADR | 11.63 | 0 | 0% | 300 | |
NSHKF Nippon Shokubai Co., Ltd. | 12.82 | 0 | 0% | 120 | |
THOGF Toho Gas Co. Ltd. | 6.44 | 0 | 0% | 200 | |
GSBFX Goldman Sachs Income Builder Fund Class A | 28.07 | 0 | 0% | 0 | |
TSRYF Treasury Wine Estates Limited | 3.74 | 0 | 0% | 3K | |
AGRUF AF Gruppen ASA | 20.6 | +3.43 | +19.9418% | 385 | |
CGKEF Chugoku Electric Power Co., Inc. | 6.51 | 0 | 0% | 109 | |
PLUS Eplus Inc. | 87.85 | -0.97 | -1.0921% | 19.9K | |
FRBCX John Hancock Regional Bank Fund Class C | 32.39 | -0.08 | -0.2464% | 0 | |
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
HCMDX HCM Tactical Growth Fund Investor Class | 33.45 | -0.15 | -0.4464% | 0 | |
BOBS Bob's Discount Furniture, Inc. | 18.09 | -0.26 | -1.3896% | 165.04K | |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | 14.73 | 0 | 0% | 33.59K | |
TFILX T. Rowe Price Tax-Free Income Fund I Class | 9.34 | 0 | 0% | 0 | |