| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIALX Brown Advisory Global Leaders Fund Investor Shares | 29.54 | -0.03 | -0.1015% | 0 | |
PICK iShares MSCI Global Metals & Mining Producers ETF | 64.03 | +0.34 | +0.5338% | 100.28K | |
JBLU JetBlue Airways Corporation | 5.83 | +0.02 | +0.3442% | 7.85M | |
GTSIX Invesco Small Cap Growth Fund Investor Class | 36.47 | -0.01 | -0.0274% | 0 | |
URGN Urogen Pharma Ltd. | 48.13 | +1.02 | +2.1651% | 246.73K | |
GSBCX Goldman Sachs Income Builder Fund Class C | 27.41 | 0 | 0% | 0 | |
NSA-B National Storage Affiliates Trust | 25.7 | 0 | 0% | 10.36K | |
ORPEF Emeis SA | 14.22 | 0 | 0% | 1.48K | |
MIURF MIURA CO LTD (Common Stock) | 19.62 | 0 | 0% | 2 | |
TSNAX Touchstone Sands Capital Select Growth Fund Class A | 18.67 | -0.04 | -0.2138% | 0 | |
PTSGX Touchstone Sands Capital Select Growth Fund Class Z | 18.68 | -0.04 | -0.2137% | 0 | |
CFSIX Touchstone Sands Capital Select Growth Fund Y | 21.26 | -0.05 | -0.2346% | 0 | |
PURGX PGIM Global Real Estate Fund - Class R4 | 22.7 | -0.17 | -0.7433% | 0 | |
MBCNX MassMutual Blue Chip Growth Fund - Class R3 | 9.92 | -0.07 | -0.7007% | 0 | |
PUREX PGIM Global Real Estate Fund Class R2 | 22.68 | -0.17 | -0.744% | 0 | |
HCI HCI Group, Inc. | 185.26 | +0.89 | +0.4827% | 62.16K | |
FTANX Fidelity Asset Manager 30% Fund | 13.41 | 0 | 0% | 0 | |
FIVN Five9 Inc. | 31.12 | -1.51 | -4.6335% | 894.89K | |
CDLR Cadeler A/S | 22.35 | -0.86 | -3.7053% | 23.43K | |
MTAGF Ceconomy AG | 5.57 | 0 | 0% | 200 | |
TNLIF Trainline plc | 2.96 | 0 | 0% | 200 | |
QGRW WisdomTree U.S. Quality Growth Fund | 68.34 | +0.24 | +0.3524% | 54.54K | |
PRRFY Premier Foods Plc | 13.75 | 0 | 0% | 7 | |
LIME Lime Energy Co. | 39.04 | -1.43 | -3.5253% | 133.94K | |
FIISO Financial Institutions Inc. Preferred Stock Series B-1 8.48% Perpetual | 115.65 | 0 | 0% | 11 | |
ESTA Establishment Labs Holdings Inc. | 75.23 | +0.95 | +1.2749% | 71.76K | |
HMSNF Hammerson plc | 5.15 | 0 | 0% | 2K | |
TCGGY Tecan Group Ltd. Sponsored ADR | 36 | 0 | 0% | 17 | |
FAS Direxion Daily Financial Bull 3x Shares | 180.75 | -0.5 | -0.2731% | 106.88K | |
NWBI Northwest Bancshares Inc. | 15.68 | +0.05 | +0.3167% | 117K | |
HAPN Happen Inc. | 19.23 | +0 | +0.0073% | 137K | |
EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 21.09 | +0.04 | +0.1662% | 22.99K | |
DFSU Dimensional US Sustainability Core 1 ETF | 48.67 | +0.01 | +0.0206% | 4.6K | |
USLIX John Hancock U.S. Global Leaders Growth Fund Class I | 60.55 | -0.34 | -0.5584% | 0 | |
GMDFX GMO Emerging Country Debt Fund Class IV | 24.56 | -0.03 | -0.122% | 0 | |
JEHLY Johnson Electric Holdings Ltd. - Unsponsored ADR | 24.5 | 0 | 0% | 853 | |
AMDL GraniteShares 2x Long AMD ETF | 53.28 | +3.03 | +6.0398% | 1.73M | |
LIOPY Lion Corporation | 16.4 | 0 | 0% | 274 | |
ULVAF Ulvac Inc. | 62 | 0 | 0% | 100 | |
BREIX Baron Real Estate Fund Institutional Shares | 42.15 | +0.36 | +0.8615% | 0 | |
FNCL Fidelity MSCI Financials Index ETF | 82.37 | +0.09 | +0.1094% | 23.47K | |
FURCF Forvia SE | 9.77 | 0 | 0% | 7 | |
BREFX Baron Real Estate Fund Retail Shares | 40.82 | +0.35 | +0.8648% | 0 | |
BOWFF Boardwalk Real Estate Investment Trust | 45.95 | 0 | 0% | 200 | |
BIRDF Bird Construction Inc. | 47.18 | -0.13 | -0.2748% | 201 | |
TILT FlexShares Morningstar US Market Factor Tilt Index Fund | 285.31 | +0.34 | +0.121% | 247 | |
PVLA Pavella Therapeutics Inc. | 156.91 | +2.61 | +1.6948% | 33.86K | |
GMCDX GMO Emerging Country Debt Fund Class III | 24.62 | -0.03 | -0.1217% | 0 | |
TCHP T. Rowe Price Blue Chip Growth ETF | 51.28 | +0.18 | +0.3523% | 101.53K | |
CHGG Chegg Inc. | 21.45 | 0 | 0% | 30 | |