| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETH Ethan Allen Interiors Inc | 22.98 | -0.4 | -1.7109% | 2.19M | |
IYG iShares U.S. Financial Services ETF | 92.72 | +0.21 | +0.227% | 539.7K | |
CCYIX Columbia Acorn International Fund Institutional 3 Class | 23.95 | -0.03 | -0.1251% | 0 | |
ZHSHF Zhongsheng Group Holdings Ltd. | 0.43 | 0 | 0% | 100 | |
EKTAF Elekta AB (publ) | 5.36 | 0 | 0% | 800 | |
EROK EagleRock Land LLC | 17.57 | -0.73 | -3.9891% | 256.18K | |
TODCF Toda Corporation | 6.7 | 0 | 0% | 0 | |
NOMIX Northern Mid Cap Index Fund | 22.99 | -0.21 | -0.9052% | 0 | |
MAPT3F CEMEPE ON | 1.91 | -0.13 | -6.3725% | 2 | |
ATRO Astronics Corporation | 61.53 | -0.04 | -0.065% | 511.49K | |
TRTN-PC Triton International Limited | 21.96 | +0.14 | +0.6416% | 13.71K | |
ARTOX American Century Investments One Choice In Retirement Portfolio Investor Class | 12.92 | -0.02 | -0.1546% | 0 | |
TCNNF Trulieve Cannabis Corp. | 10.01 | -0.29 | -2.8155% | 929.36K | |
DFNM Dimensional National Municipal Bond ETF | 46.71 | 0 | 0% | 358.13K | |
MRSKF Mori Seiki Co., Ltd. | 17.6 | 0 | 0% | 2.5K | |
FSTTX American Funds Short-Term Tax-Exempt Bd Fd Cl F-1 Shs | 9.91 | 0 | 0% | 0 | |
REFGX Emerging Markets Equities Fund R-6 | 10.03 | -0.12 | -1.1823% | 0 | |
TFILX T. Rowe Price Tax-Free Income Fund I Class | 8.92 | 0 | 0% | 0 | |
CIDMEGA Grupo Elektra S.A.B. de C.V. | 18.49 | 0 | 0% | 150 | |
RPG Invesco S&P 500 Pure Growth ETF | 54.46 | -1.76 | -3.1306% | 404.9K | |
PTKFF Kalbe Farma Tbk | 0.05 | 0 | 0% | 10K | |
PAXIX Impax Sustainable Allocation Fund Institutional Class | 27.52 | -0.16 | -0.578% | 0 | |
BITO ProShares Bitcoin ETF | 10.88 | -0.12 | -1.0909% | 73.96M | |
PQIRX Victory Pioneer Equity Income Fund Class R | 29.01 | +0.12 | +0.4154% | 0 | |
BYLOF Big Yellow Group PLC | 12 | +0.21 | +1.7812% | 2.6K | |
AHL-PD Aspen Insurance Holdings Limited | 17.11 | -0.12 | -0.6965% | 39.36K | |
BTSBF Betsson AB (publ) | 8.87 | 0 | 0% | 100 | |
TSPA T. Rowe Price U.S. Equity Research ETF | 48.08 | -0.67 | -1.3744% | 393.41K | |
WLWHF Woolworths Holdings Limited | 2.48 | 0 | 0% | 6K | |
EPP iShares MSCI Pacific ex Japan ETF | 55 | -0.08 | -0.1452% | 145.4K | |
HRMY Harmony Biosciences Holdings, Inc. | 37.95 | -0.32 | -0.8362% | 892.27K | |
RGYY GraniteShares YieldBoost RGTI ETF | 5.02 | -0.11 | -2.1442% | 6.2K | |
SEAL-PB Seapeak LLC | 25.41 | +0.04 | +0.1573% | 8.75K | |
SHO Sunstone Hotel Investors Inc. | 11.83 | -0.04 | -0.337% | 9.77M | |
ANDE The Andersons, Inc. | 64.93 | -0.75 | -1.1419% | 312.3K | |
HMNKF HMS Networks AB | 48.73 | 0 | 0% | 100 | |
SZIHF Shenzhen International Holdings Ltd. | 0.9 | 0 | 0% | 440 | |
SUPN Supernus Pharmaceuticals Inc. | 37.88 | -1.69 | -4.2709% | 1.44M | |
INFQ Infleqtion Inc. | 8.55 | -0.93 | -9.8101% | 11.12M | |
ITM VanEck Intermediate Muni ETF | 44.83 | -0.02 | -0.0446% | 800.4K | |
GENSF Genus plc | 28.14 | 0 | 0% | 300 | |
PTXKY XL Axiata Tbk PT ADR | 2.3 | -0.38 | -14.1791% | 700 | |
HSHPF Hill & Smith PLC | 39.78 | 0 | 0% | 8 | |
MEOBF Mesoblast Limited | 1.32 | 0 | 0% | 100 | |
BFLY Butterfly Network, Inc. | 7.25 | -0.6 | -7.6433% | 4.56M | |
AUPH Aurinia Pharmaceuticals Inc. | 16.51 | -0.22 | -1.315% | 737.55K | |
EMRGX Emerging Markets Growth Fund, Inc. Class M | 9.99 | -0.12 | -1.1869% | 0 | |
TILT FlexShares Morningstar US Market Factor Tilt Index Fund | 278.32 | -2.85 | -1.0136% | 1K | |
AKRYY Aker Solutions ASA | 8.56 | -0.47 | -5.2315% | 2.58K | |
ABMIX AMG River Road Mid Cap Value Fund Class I | 22.18 | +0.03 | +0.1354% | 0 | |