| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTFRF Tower Bersama Infrastructure Tbk | 0.1 | 0 | 0% | 0 | |
APE AMC Entertainment Holdings Inc | 1.42 | -0.31 | -17.9191% | 134.39M | |
SVM Silvercorp Metals Inc. | 12.37 | -0.24 | -1.9429% | 1.2M | |
FBTAX Fidelity Advisor Biotechnology Fund Class A | 47.73 | -0.14 | -0.2925% | 0 | |
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 24.6 | +0.09 | +0.3672% | 82.34K | |
QDF FlexShares Quality Dividend Index Fund | 93.04 | +0.3 | +0.3235% | 5.3K | |
NMM Navios Maritime Partners L.P. Partnership Units | 78.9 | +0.49 | +0.6249% | 9.06K | |
ITB iShares U.S. Home Construction ETF | 97.89 | -2.61 | -2.597% | 705.75K | |
ROIC Retail Opportunity Investments Corp. | 17.49 | 0 | 0% | 4.3M | |
BUMTF Bumitama Agri Ltd. | 0.81 | 0 | 0% | 350 | |
FSTTX American Funds Short-Term Tax-Exempt Bd Fd Cl F-1 Shs | 10.04 | 0 | 0% | 0 | |
PLPC Preformed Line Products Co. | 483 | +2.23 | +0.4638% | 32.48K | |
RVT Royce Small-Cap Trust, Inc. | 18.9 | +0.08 | +0.4341% | 35.54K | |
KLRGF Keller Group plc | 45.88 | 0 | 0% | 4 | |
BCITX American Century California Intermediate-Term Tax-Free Bond Fund Investor Class | 11.14 | 0 | 0% | 0 | |
IAUYX Invesco Dividend Income Fund Class Y | 29.61 | +0.06 | +0.203% | 0 | |
WERN Werner Enterprises Inc. | 37.16 | +0.73 | +1.9901% | 74.92K | |
RECR11 FII REC Recebíveis Imobiliários | 75.07 | -0.92 | -1.2107% | 40.04K | |
BDGIF Badger Infrastructure Solutions Ltd. | 66.77 | 0 | 0% | 12 | |
EEMA iShares MSCI Emerging Markets Asia ETF | 116.06 | +1.52 | +1.3285% | 3.78K | |
OERCF Österreichische Post AG | 33.24 | 0 | 0% | 100 | |
CSMMX Invesco Summit Fund Class C | 21.56 | -0.03 | -0.139% | 0 | |
CEMDX Cullen Emerging Markets High Dividend Fund Retail Class | 19.35 | -0.1 | -0.5141% | 0 | |
MADCX BlackRock Emerging Markets Fund, Inc. Institutional Shares | 35.6 | +0.08 | +0.2252% | 0 | |
MDDCX BlackRock Emerging Markets Fund, Inc. Investor A | 34.06 | +0.08 | +0.2354% | 0 | |
MKDCX BlackRock Emerging Markets Fund Class K | 35.61 | +0.08 | +0.2252% | 0 | |
TCHBF Tecan Group AG | 252.06 | 0 | 0% | 1 | |
SPGP Invesco S&P 500 GARP ETF | 127.52 | -0.47 | -0.3633% | 19.7K | |
CLBEY Calbee Inc. | 4.69 | +0.09 | +1.9565% | 300 | |
DFNM Dimensional National Municipal Bond ETF | 47.89 | +0.05 | +0.1045% | 23.49K | |
LCID Lucid Group, Inc. | 6.56 | -0.14 | -2.0896% | 1.35M | |
RUN Sunrun Inc. | 10.13 | +0.11 | +1.0469% | 1.26M | |
CMGMY Chemring Group PLC Sponsored ADR | 8.6 | +0.33 | +3.9903% | 146 | |
PKCOY Park24 Co., Ltd. | 13.2 | 0 | 0% | 100 | |
HTH Hilltop Holdings Inc. | 39.25 | +0.11 | +0.281% | 13.55K | |
FSRPX Fidelity Select Retailing Portfolio | 18.29 | -0.19 | -1.0281% | 0 | |
NUVB Nuvation Bio Inc. | 6.37 | +0 | +0.0157% | 258.23K | |
LSSNX Loomis Sayles Small Cap Growth Fund Class N | 35.49 | +0.13 | +0.3676% | 0 | |
CHRUF Chorus Limited | 5.66 | 0 | 0% | 110 | |
SLS Sellas Life Sciences Group Inc. | 11.61 | +0.56 | +5.0679% | 3M | |
CISGX Touchstone Sands Capital Select Growth Fund Institutional Class | 21.37 | -0.04 | -0.1868% | 0 | |
CELJF Cellcom Israel Ltd. | 10.48 | 0 | 0% | 4 | |
ATOGY Auto1 Group SE ADR | 5.37 | 0 | 0% | 800 | |
STGW Stagwell Inc. | 9.19 | -0.09 | -0.9698% | 82.83K | |
AFRIX Invesco Floating Rate ESG Fund Class R5 | 6.28 | 0 | 0% | 0 | |
VETTF Vector Ltd. | 2.23 | -0.5 | -18.315% | 3K | |
TSPA T. Rowe Price U.S. Equity Research ETF | 48.73 | +0.15 | +0.2985% | 101.37K | |
KSS Kohl's Corporation | 18.83 | +0.34 | +1.8388% | 722.09K | |
IHDG WisdomTree International Hedged Quality Dividend Growth Fund | 53.9 | +0.05 | +0.0836% | 9.63K | |
AKRYY Aker Solutions ASA | 9.2 | 0 | 0% | 400 | |