| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NULV Nuveen ESG Large-Cap Value ETF | 53.88 | -0.39 | -0.7186% | 126.5K | |
NISUF Nippon Suisan Kaisha Ltd. | 7.23 | 0 | 0% | 100 | |
XISHY Xinyi Solar Holdings Ltd. | 4.8 | 0 | 0% | 636 | |
TRRIX T. Rowe Price Retirement Balanced Fund | 14.43 | -0.04 | -0.2764% | 0 | |
RRTIX T. Rowe Price Retirement Balanced Fund Class R | 14.42 | -0.05 | -0.3455% | 0 | |
RH RH | 112.99 | -4.88 | -4.1402% | 793.9K | |
EMGEX Emerging Markets Growth Fund, Inc. Class F-3 | 9.94 | -0.12 | -1.1928% | 0 | |
MD Pediatrix Medical Group, Inc. | 27.38 | -0.38 | -1.3689% | 535K | |
FRMI Fermi Inc. | 3.16 | -0.23 | -6.9219% | 41.21M | |
NWBI Northwest Bancshares Inc. | 14.93 | +0.04 | +0.2686% | 894.3K | |
PATK Patrick Industries Inc. | 68.04 | -0.09 | -0.1321% | 724.34K | |
PEB Pebblebrook Hotel Trust | 19.49 | +0.13 | +0.6715% | 2.82M | |
PEB-PG Pebblebrook Hotel Trust | 19.68 | +0.12 | +0.6135% | 6.23K | |
PEB-PH Pebblebrook Hotel Trust | 17.85 | -0.06 | -0.335% | 29.21K | |
QDF FlexShares Quality Dividend Index Fund | 90.78 | -0.66 | -0.7218% | 23.18K | |
IRON Disc Medicine Inc. | 56.84 | +0.19 | +0.3354% | 569.54K | |
CRPFY Corporación Financiera Colombiana S.A. Sponsored ADR | 8.5 | 0 | 0% | 2.73K | |
UPBMF United Plantations Berhad | 3.51 | 0 | 0% | 108 | |
VPKIX Vanguard Pacific Stock Index Fund Institutional Shares | 20.59 | -0.27 | -1.2943% | 0 | |
PEQKX Victory Pioneer Equity Income Fund Class K | 27.75 | +0.12 | +0.4343% | 0 | |
MCRPF MicroPort Scientific Corporation | 0.57 | 0 | 0% | 20K | |
ABIZX AMG River Road Mid Cap Value Fund Class Z | 22 | +0.03 | +0.1365% | 0 | |
HTRB Hartford Total Return Bond ETF | 32.4 | +0.03 | +0.0927% | 350.12K | |
CKNHY Clarkson PLC - ADR | 35.43 | 0 | 0% | 188 | |
DXC Dxc Technology Co. | 13.62 | -0.17 | -1.2328% | 4.8M | |
SPORTS Grupo Sports World S.A.B. de C.V. | 8.45 | 0 | 0% | 554 | |
PEQIX Victory Pioneer Equity Income Fund Class A | 27.24 | +0.1 | +0.3685% | 0 | |
ADUS Addus HomeCare Corporation | 115.98 | -0.51 | -0.4378% | 136.89K | |
NTCYF Netcompany Group A/S | 52.48 | 0 | 0% | 300 | |
BUFD FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 30.45 | -0.14 | -0.4413% | 384.54K | |
DRDGF DRDGOLD Limited | 2.67 | 0 | 0% | 100 | |
RANI3 Irani S.A. | 8 | +0.05 | +0.6289% | 928.8K | |
NKRKY Nokian Tyres Plc. | 7.94 | +0.03 | +0.3793% | 200 | |
AUHEF Anhui Expressway Co., Ltd. | 1.27 | 0 | 0% | 100 | |
WLCVFX FlexPath Large Cap Value Fund Class I1 | 30.49 | +0.18 | +0.589% | 0 | |
EEMA iShares MSCI Emerging Markets Asia ETF | 108.31 | -2.21 | -1.9996% | 708.33K | |
SWONF SoftwareOne Holding AG | 11.6 | +0.85 | +7.907% | 1K | |
NEO NeoGenomics Inc. | 16.65 | -0.6 | -3.4783% | 2.31M | |
AGM.PR.D Federal Agricultural Mortgage Corp | 18.41 | -0.27 | -1.4454% | 37.93K | |
AGM.A Federal Agricultural Mortgage Corporation | 140.87 | 0 | 0% | 900 | |
ITOEF Ito En, Ltd. | 18.64 | 0 | 0% | 300 | |
HAIBX Hartford Balanced HLS IB Fund | 29.04 | -0.21 | -0.7179% | 0 | |
BKDV BNY Mellon Dynamic Value ETF | 34.37 | -0.11 | -0.319% | 327.2K | |
NZF Nuveen Municipal Credit Income Fund | 11.03 | +0.06 | +0.5469% | 1.27M | |
EFSC Enterprise Financial Services Corp. | 59.84 | +0.57 | +0.9617% | 132.57K | |
EFSCP Enterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A | 16.24 | +0.46 | +2.9151% | 2.5K | |
SRRLF Sirius Real Estate Ltd | 1.23 | +0.07 | +6.0345% | 189 | |
FMCEX Fidelity Advisor Stock Selector Mid Cap Fund Class C | 41.56 | -0.41 | -0.9769% | 0 | |
BIOPX Baron Opportunity Fund Retail Class | 60.22 | -1.78 | -2.871% | 0 | |
BIOIX Baron Opportunity Fund Institutional Class | 64.96 | -1.93 | -2.8853% | 0 | |