| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MYSPX New York Life Investments S&P 500 Index Fund Class Investor | 81.46 | -0.9 | -1.0928% | 0 | |
HGRU11 Patria Renda Urbana Fundo de Investimento Imobiliário | 123.38 | -0.52 | -0.4197% | 41K | |
CLDX Celldex Therapeutics Inc. | 27.53 | -1.4 | -4.8393% | 997.97K | |
TVAHF TV Asahi Holdings Corporation | 21 | 0 | 0% | 400 | |
BSFFF Basic-Fit N.V. | 32.01 | 0 | 0% | 750 | |
DBD Diebold Nixdorf Inc. | 66.83 | +0.26 | +0.3906% | 211.34K | |
MANDF Mandatum Oyj | 6.72 | 0 | 0% | 108 | |
FLQL Franklin U.S. Large Cap Multisector Fund | 77.67 | -0.92 | -1.177% | 77.99K | |
TKHIF Takara Holdings Inc. | 16.05 | 0 | 0% | 600 | |
IMYSF Imerys S.A. | 25.45 | 0 | 0% | 100 | |
AFRRX Invesco Floating Rate ESG Fund Class R | 6.19 | 0 | 0% | 0 | |
SVM Silvercorp Metals Inc. | 9.78 | +0.02 | +0.2049% | 1.48M | |
SLNTY Solutions 30 S.E. ADR | 16.81 | 0 | 0% | 76 | |
WAFD WaFd, Inc. | 29.15 | -0.3 | -1.0187% | 1.51M | |
WAFDP WaFd, Inc. 4.875% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock | 15.01 | -0.12 | -0.7931% | 19.9K | |
CLSKW Cleanspark Inc. | 0.19 | -0.03 | -12% | 83.95K | |
PAIAX PIMCO Short Asset Investment Fund Class A | 10.02 | 0 | 0% | 0 | |
MNDDF Monde Nissin Corporation | 0.12 | 0 | 0% | 15K | |
VRDN Viridian Therapeutics Inc. | 19.03 | -0.53 | -2.7096% | 2.46M | |
GMPUF Gestamp Automoción, S.A. | 3.73 | 0 | 0% | 100 | |
AFRAX Invesco Floating Rate ESG Fund | 6.17 | -0.01 | -0.1618% | 0 | |
CGCV Capital Group Conservative Equity ETF | 33.1 | -0.01 | -0.0302% | 206.5K | |
DFEV Dimensional Emerging Markets Value ETF | 40.65 | -0.65 | -1.5738% | 235.14K | |
UILCF Singapore Land Group Ltd. | 2.35 | 0 | 0% | 100 | |
DRD DRDGOLD Limited American Depositary Receipts | 25.13 | +0.22 | +0.8832% | 130.6K | |
AFRYX Invesco Floating Rate ESG Fund Class Y | 6.16 | -0.01 | -0.1621% | 0 | |
AFRFX Invesco Floating Rate ESG Fund Class R6 | 6.16 | 0 | 0% | 0 | |
OILRF Oil Refineries Ltd. | 0.65 | 0 | 0% | 10 | |
PFPMX Parnassus Mid Cap Fund Institutional Shares | 39.9 | -0.17 | -0.4243% | 0 | |
SMR NuScale Power Corporation | 5.83 | -0.32 | -5.2033% | 23.43M | |
PONY Pony AI Inc. | 4.93 | -0.24 | -4.6422% | 3.25M | |
SAMHF Alleima AB | 11.82 | 0 | 0% | 154 | |
PTON Peloton Interactive, Inc. | 5.22 | -0.11 | -2.0638% | 9.42M | |
BGAOY Proximus S.A. ADR | 1.24 | 0 | 0% | 700 | |
PURZX PGIM Global Real Estate Fund Class Z | 21.16 | -0.11 | -0.5172% | 0 | |
EERGF Energean plc | 9.4 | 0 | 0% | 250 | |
TCHP T. Rowe Price Blue Chip Growth ETF | 50 | -1.07 | -2.0952% | 300.5K | |
AFRCX Invesco Floating Rate ESG Fund Class C | 6.15 | 0 | 0% | 0 | |
BMRPF B&M European Value Retail S.A. | 3.33 | 0 | 0% | 100 | |
DUSB Dimensional Ultrashort Fixed Income ETF | 50.67 | +0.02 | +0.0395% | 403.45K | |
FTRE Fortrea Holdings Inc. | 22.49 | -0.26 | -1.1211% | 1.9M | |
S2YN34 Synaptics Inc. Depositary Receipt | 16.71 | 0 | 0% | 65 | |
PARMX Parnassus Mid Cap Fund Investor Shares | 39.62 | -0.16 | -0.4022% | 0 | |
HNLGY Hang Lung Group Limited Sponsored ADR | 7.91 | 0 | 0% | 102 | |
CFP Canfor Corporation | 14.06 | -0.22 | -1.5406% | 210.6K | |
SHO-PH Sunstone Hotel Investors, Inc. | 20.45 | -0.15 | -0.7282% | 17.79K | |
UVRBF Universal Robina Corporation | 0.9 | 0 | 0% | 1K | |
DNN Denison Mines Corp. | 2.28 | -0.08 | -3.3898% | 20.39M | |
OFG OFG Bancorp | 52.64 | +0.51 | +0.9783% | 439.96K | |
EENNF ENAV S.p.A. | 3.52 | 0 | 0% | 0 | |