| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSEAX Fidelity Emerging Asia Fund | 81.23 | -0.54 | -0.6604% | 0 | |
ATEN A10 Networks, Inc. | 24.46 | -0.93 | -3.6629% | 1.35M | |
ASTVF Austevoll Seafood ASA | 8.85 | 0 | 0% | 600 | |
GMOYF GMO Internet Group, Inc. | 25 | 0 | 0% | 100 | |
TOWCF Towa Corp. | 13.37 | -0.36 | -2.622% | 500 | |
PNVL3 Dimed S.A. Distribuidora de Medicamentos | 15.22 | +0.18 | +1.1968% | 465.2K | |
SHTCX Columbia Seligman Global Technology Fund Class C | 69.59 | -2.46 | -3.4143% | 0 | |
DHLSX Diamond Hill Long-Short Fund Class I | 31.69 | -0.01 | -0.0315% | 0 | |
DIAMX Diamond Hill Long-Short Fund Investor Share | 30.38 | -0.01 | -0.0329% | 0 | |
DIAYX Diamond Hill Long-Short Fund Class Y | 31.93 | -0.02 | -0.0626% | 0 | |
DREQX BNY Mellon Research Growth Fund, Inc. Class Z | 20.86 | -0.47 | -2.2035% | 0 | |
LCGRX Loomis Sayles Small Cap Growth Fund Retail Class | 25.98 | -0.42 | -1.5909% | 0 | |
LSSIX Loomis Sayles Small Cap Growth Fund Institutional Class | 30.87 | -0.5 | -1.5939% | 0 | |
CGGGF Coats Group plc | 1.13 | +0.06 | +6.1033% | 5K | |
GGNDF GN Store Nord A/S | 15.31 | 0 | 0% | 100 | |
MAWHF Man Wah Holdings Ltd. | 0.35 | 0 | 0% | 30K | |
SPBO SPDR Portfolio Corporate Bond ETF | 27.78 | -0.02 | -0.0719% | 453.5K | |
LLAZF Liechtenstein Landesbank | 139.9 | 0 | 0% | 300 | |
SOIEF Stolt-Nielsen Limited | 37 | 0 | 0% | 520 | |
AVDL Avadel Pharmaceuticals plc | 21.64 | 0 | 0% | 35.02M | |
FFIRX FPA Flexible Fixed Income Fund | 9.99 | +0.01 | +0.1002% | 0 | |
SHO-PI Sunstone Hotel Investors, Inc. | 20.17 | -0.13 | -0.6404% | 80.18K | |
GMYYF MONETA Money Bank, a.s. | 4.15 | 0 | 0% | 15 | |
PHECX PGIM Global Total Return (USD Hedged) Fund Class C | 8.42 | -0.01 | -0.1186% | 0 | |
HKPMF Hokuetsu Corporation | 12.6 | 0 | 0% | 0 | |
GCT GigaCloud Technology Inc Class A Ordinary Shares | 57.35 | -1.99 | -3.3536% | 701.5K | |
SEXHF Sichuan Expressway Co., Ltd. | 0.6 | 0 | 0% | 1K | |
SIA Sienna Senior Living Inc. | 19.73 | +0.01 | +0.0507% | 340.2K | |
OPGIX Invesco Global Opportunities Fund Class A | 54.91 | -0.66 | -1.1877% | 0 | |
WLWHY Woolworths Holdings Limited | 2.6 | 0 | 0% | 1.5K | |
NPNKF Nippon Shinyaku Co., Ltd. | 23.5 | 0 | 0% | 81 | |
PHIN Phinia Inc. | 57.9 | +0.15 | +0.2597% | 328.07K | |
ICLN iShares Global Clean Energy ETF | 16.33 | -0.22 | -1.3293% | 5.72M | |
TRJWX T. Rowe Price Retirement Balanced Fund I Class | 14.43 | -0.05 | -0.3453% | 0 | |
CAIRX Columbia Acorn International Fund Institutional 2 Class | 23.41 | -0.02 | -0.0854% | 0 | |
GRIFX Apollo Diversified Real Estate Fund | 24.04 | +0.11 | +0.4597% | 0 | |
PGSGX JPMorgan Small Cap Growth Fund Class A | 18.49 | -0.46 | -2.4274% | 0 | |
PHEAX PGIM Global Total Return (USD Hedged) Fund Class A | 8.43 | +0.04 | +0.4768% | 0 | |
PRDO Perdoceo Education Corporation | 33.73 | -0.14 | -0.4133% | 695.7K | |
FMCKO Freddie Mac 5.9% Perpetual Preferred Stock | 5.74 | +0.19 | +3.4234% | 10.1K | |
CTRI Centuri Holdings Inc. | 19.73 | -0.03 | -0.1518% | 1.87M | |
BATMF British American Tobacco Malaysia Berhad | 0.89 | 0 | 0% | 100 | |
SFEGY Smartfit Escola de Ginástica | 13.74 | 0 | 0% | 670 | |
NVAX Novavax Inc. | 11.26 | -1.56 | -12.1685% | 9.87M | |
PHEQX PGIM Global Total Return (USD Hedged) Fund Class R6 | 8.43 | 0 | 0% | 0 | |
MTCIX MFS Technology Fund Class I | 88.03 | -0.28 | -0.3171% | 0 | |
FAS Direxion Daily Financial Bull 3x Shares | 156.61 | +2.04 | +1.3198% | 529.5K | |
FBTIX Fidelity Advisor Biotechnology I | 48.94 | -1.21 | -2.4128% | 0 | |
HADAX Hartford Balanced HLS Fund Class IA | 28.19 | -0.2 | -0.7045% | 0 | |
CDLR Cadeler A/S | 21.73 | +0.37 | +1.7322% | 65.13K | |