| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GNGYF Guangshen Railway Co Ltd. | 0.24 | 0 | 0% | 3.36K | |
SZIHF Shenzhen International Holdings Ltd. | 0.9 | 0 | 0% | 440 | |
PLBL Polibeli Group Ltd | 5.85 | -0.05 | -0.8475% | 109.03K | |
TEDMX Templeton Developing Markets Trust Class A | 34.5 | +0.04 | +0.1161% | 0 | |
GENSF Genus plc | 31.07 | 0 | 0% | 145 | |
PGNY Progyny Inc. | 26.57 | -1.28 | -4.5961% | 1.27M | |
ASAN Asana Inc. | 9.25 | +0.02 | +0.2167% | 3.72M | |
MH McGraw Hill, Inc. | 11.5 | -0.12 | -1.0327% | 585.14K | |
DRVN Driven Brands Holdings Inc. | 12.34 | -0.19 | -1.5164% | 588.04K | |
HSHPF Hill & Smith PLC | 39.78 | 0 | 0% | 8 | |
MEOBF Mesoblast Limited | 1.89 | 0 | 0% | 5K | |
BBUC Brookfield Business Corp Class A | 28.76 | +0.02 | +0.0696% | 204.25K | |
RING iShares MSCI Global Gold Miners ETF | 78.13 | -0.25 | -0.319% | 285.66K | |
TAVHY TAV Havalimanlari Holding A.S. ADR | 23.1 | -0.07 | -0.2849% | 3.98K | |
ITM VanEck Intermediate Muni ETF | 46.18 | +0.05 | +0.1084% | 179.96K | |
EMRGX Emerging Markets Growth Fund, Inc. Class M | 10.26 | -0.05 | -0.485% | 0 | |
SHO-PI Sunstone Hotel Investors, Inc. | 21.63 | -0.01 | -0.0462% | 1.53K | |
ABMIX AMG River Road Mid Cap Value Fund Class I | 23.54 | +0.09 | +0.3838% | 0 | |
NISUF Nippon Suisan Kaisha Ltd. | 7.23 | 0 | 0% | 100 | |
CNXN PC Connection, Inc. | 80.79 | -1.41 | -1.7153% | 159.94K | |
DHLSX Diamond Hill Long-Short Fund Class I | 31.91 | -0.08 | -0.2501% | 0 | |
DIAMX Diamond Hill Long-Short Fund Investor Share | 30.61 | -0.08 | -0.2607% | 0 | |
DIAYX Diamond Hill Long-Short Fund Class Y | 32.15 | -0.08 | -0.2482% | 0 | |
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 46.74 | +0.33 | +0.7111% | 31.04K | |
EMGEX Emerging Markets Growth Fund, Inc. Class F-3 | 10.21 | -0.05 | -0.4873% | 0 | |
MCRI Monarch Casino & Resort Inc. | 122.28 | +1.07 | +0.8828% | 134.16K | |
XRP Bitwise XRP ETF | 11.32 | -0.08 | -0.7018% | 979.98K | |
TGOSY Toyoda Gosei Co., Ltd. Sponsored ADR | 37.32 | 0 | 0% | 131 | |
FCF First Commonwealth Financial Corporation | 21.54 | +0.11 | +0.5133% | 586.02K | |
RYPFX Royce Small-Cap Fund Service Class | 11.19 | +0.04 | +0.3587% | 0 | |
PENNX Royce Small-Cap Fund Investment Class | 11.28 | +0.04 | +0.3559% | 0 | |
CSMVX Congress Small Cap Growth Fund Retail Class | 50.1 | +0.24 | +0.4813% | 0 | |
HCM Hutchmed (China) Limited American Depositary Shares | 12.47 | -0.08 | -0.6375% | 16.64K | |
CRPFY Corporación Financiera Colombiana S.A. Sponsored ADR | 8.5 | 0 | 0% | 2.73K | |
ACFOX American Century Investments Focused Dynamic Growth Fund Investor Class | 81.08 | -0.7 | -0.856% | 0 | |
UPBMF United Plantations Berhad | 3.51 | 0 | 0% | 108 | |
VPKIX Vanguard Pacific Stock Index Fund Institutional Shares | 21.49 | +0.29 | +1.3679% | 0 | |
PEQKX Victory Pioneer Equity Income Fund Class K | 28.44 | +0.1 | +0.3529% | 0 | |
MCRPF MicroPort Scientific Corporation | 0.85 | 0 | 0% | 500 | |
ABIZX AMG River Road Mid Cap Value Fund Class Z | 23.34 | +0.08 | +0.3439% | 0 | |
LMPMY Lee & Man Paper Manufacturing Ltd. - ADR | 5 | -0.58 | -10.3943% | 56 | |
CKNHY Clarkson PLC - ADR | 35.43 | 0 | 0% | 191 | |
MGLAX MFS Global Real Estate Fund Class A | 17.66 | -0.09 | -0.507% | 0 | |
SPORTS Grupo Sports World S.A.B. de C.V. | 7.75 | 0 | 0% | 350 | |
RAPP Rapport Therapeutics Inc. | 48.82 | +1.84 | +3.9166% | 419.02K | |
PEQIX Victory Pioneer Equity Income Fund Class A | 27.24 | +0.1 | +0.3685% | 0 | |
NTCYF Netcompany Group A/S | 48.4 | 0 | 0% | 200 | |
EBSIX Campbell Systematic Macro Fund Class I Shares | 10.17 | +0.01 | +0.0984% | 0 | |
DRDGF DRDGOLD Limited | 2.06 | 0 | 0% | 322 | |
RANI3 Irani S.A. | 7.9 | -0.12 | -1.4963% | 823.4K | |