| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBTTX Fidelity Advisor Biotechnology Fund - Class M | 40.12 | -0.99 | -2.4082% | 0 | |
LUNR Intuitive Machines, Inc. | 10.78 | -0.79 | -6.828% | 6.96M | |
VERX Vertex Inc. | 13.37 | -0.29 | -2.123% | 1.58M | |
YMDAF Yamada Holdings Co., Ltd. | 3.16 | 0 | 0% | 6.45K | |
AMPL Amplitude, Inc. | 14.75 | -1.08 | -6.8225% | 1.7M | |
HCMDX HCM Tactical Growth Fund Investor Class | 32.38 | -1.14 | -3.401% | 0 | |
RDW Redwire Corporation | 8.39 | -0.52 | -5.8361% | 11.69M | |
WELPP Wisconsin Electric Power Company 3.6% Perpetual Preferred Stock | 62.02 | -0.98 | -1.5556% | 500 | |
BKAG BNY Mellon Core Bond ETF | 40.35 | +0.02 | +0.062% | 175.52K | |
CCVTF China Conch Venture Holdings Limited | 1.02 | 0 | 0% | 100 | |
SOUNW SoundHound AI, Inc. | 0.42 | +0.03 | +6.2766% | 4.99K | |
SOUN SoundHound AI Inc. | 4.72 | -0.17 | -3.4765% | 17.91M | |
TRTN-PD Triton International Limited | 20.72 | +0.22 | +1.0594% | 6.16K | |
HSQVY Husqvarna AB ADR | 7.33 | +0.13 | +1.8056% | 12.2K | |
TSDOF Tessenderlo Group NV | 26.8 | 0 | 0% | 200 | |
TILE Interface Inc. | 36.23 | +0.28 | +0.7789% | 364.7K | |
LSSNX Loomis Sayles Small Cap Growth Fund Class N | 31.6 | -0.51 | -1.5883% | 0 | |
KHNRF Keihan Holdings Co., Ltd. | 20.75 | 0 | 0% | 100 | |
DRWKF Drägerwerk AG & Co. KGaA - Preferred Stock | 120.84 | 0 | 0% | 300 | |
DSTL Distillate U.S. Fundamental Stability & Value ETF | 67.85 | -0.08 | -0.1178% | 41.12K | |
PCEQX Victory Pioneer Equity Income Fund Class C | 26.48 | 0 | 0% | 0 | |
CTOS Custom Truck One Source, Inc. | 9.08 | -0.12 | -1.3043% | 646.05K | |
CFSIX Touchstone Sands Capital Select Growth Fund Y | 20.61 | -0.66 | -3.103% | 0 | |
PTSGX Touchstone Sands Capital Select Growth Fund Class Z | 18.1 | -0.58 | -3.1049% | 0 | |
TSNAX Touchstone Sands Capital Select Growth Fund Class A | 18.09 | -0.58 | -3.1066% | 0 | |
CISGX Touchstone Sands Capital Select Growth Fund Institutional Class | 20.72 | -0.66 | -3.087% | 0 | |
BVC BitVentures Limited | 12.97 | -0.18 | -1.3688% | 129K | |
OVHFF OVH Groupe SA | 19.59 | 0 | 0% | 200 | |
BVILY Breville Group Ltd. ADR | 28.87 | 0 | 0% | 100 | |
FIKFX Fidelity Freedom Index Income Fund Investor Class | 12.47 | -0.03 | -0.24% | 0 | |
TEDMX Templeton Developing Markets Trust Class A | 33.24 | -0.55 | -1.6277% | 0 | |
TIPX SPDR Bloomberg 1-10 Year TIPS ETF | 18.4 | +0.06 | +0.3272% | 569.18K | |
RLX Rlx Technology Inc. - ADR | 1.7 | -0.01 | -0.5848% | 1.25M | |
FENY Fidelity MSCI Energy Index ETF | 37.41 | +0.89 | +2.437% | 895.29K | |
HIMX Himax Technologies Inc. | 11.65 | -0.46 | -3.7985% | 1.05M | |
DWOIX BNY Mellon Research Growth Fund, Inc. Class I | 20.13 | -0.45 | -2.1866% | 0 | |
PRKWF Parkway Life Real Estate Investment Trust | 3.1 | 0 | 0% | 8.9K | |
TMFC Motley Fool 100 Index ETF | 79.07 | -1.42 | -1.7642% | 60.72K | |
SPGP Invesco S&P 500 GARP ETF | 122.85 | -0.67 | -0.5424% | 54.27K | |
PFODF Premier Foods plc | 2.48 | 0 | 0% | 247 | |
GMDFX GMO Emerging Country Debt Fund Class IV | 23.92 | 0 | 0% | 0 | |
NSHBY Nisshinbo Holdings Inc. | 26.7 | 0 | 0% | 100 | |
BDGIF Badger Infrastructure Solutions Ltd. | 61.94 | 0 | 0% | 200 | |
ARBFF ARB Corporation Limited | 24.92 | 0 | 0% | 20 | |
GMCDX GMO Emerging Country Debt Fund Class III | 23.96 | -0.01 | -0.0417% | 0 | |
BEKSF NV Bekaert SA | 42.7 | 0 | 0% | 600 | |
HTH Hilltop Holdings Inc. | 36.85 | +0.08 | +0.2176% | 258.78K | |
PRGO Perrigo Company plc | 16.63 | +0.15 | +0.9102% | 2.44M | |
IHDG WisdomTree International Hedged Quality Dividend Growth Fund | 51.9 | -0.16 | -0.3073% | 154.2K | |
DCBO Docebo Inc. | 39.09 | -0.86 | -2.1527% | 55.8K | |