| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHTCX Columbia Seligman Global Technology Fund Class C | 71.25 | 0 | 0% | 0 | |
DSTL Distillate U.S. Fundamental Stability & Value ETF | 68.01 | +0.07 | +0.103% | 100.8K | |
AUHEF Anhui Expressway Co., Ltd. | 1.27 | 0 | 0% | 100 | |
UVRBY Universal Robina Corporation Sponsored ADR | 11.7 | +1.55 | +15.2709% | 9 | |
SWONF SoftwareOne Holding AG | 11 | 0 | 0% | 2K | |
AGM.PR.D Federal Agricultural Mortgage Corp | 21.36 | 0 | 0% | 7.42K | |
AGM.A Federal Agricultural Mortgage Corporation | 163 | -3.03 | -1.825% | 100 | |
ITOEF Ito En, Ltd. | 18.5 | 0 | 0% | 300 | |
FFIRX FPA Flexible Fixed Income Fund | 10.16 | +0.01 | +0.0985% | 0 | |
HAIBX Hartford Balanced HLS IB Fund | 32.14 | +0.12 | +0.3748% | 0 | |
PIRMX PIMCO Inflation Response Multi-Asset Fund Institutional | 9.34 | 0 | 0% | 0 | |
SRRLF Sirius Real Estate Ltd | 1.35 | 0 | 0% | 100 | |
BGRFX Baron Growth Fund | 60.8 | -0.03 | -0.0493% | 0 | |
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt | 10.85 | -0.29 | -2.6032% | 458.48K | |
FMCEX Fidelity Advisor Stock Selector Mid Cap Fund Class C | 43.89 | +0.12 | +0.2742% | 0 | |
ACINX Columbia Acorn International Fund Institutional Class | 24.83 | +0.1 | +0.4044% | 0 | |
SHO Sunstone Hotel Investors Inc. | 10.64 | -0.16 | -1.4815% | 3.13M | |
HGRU11 Patria Renda Urbana Fundo de Investimento Imobiliário | 116.8 | +0.52 | +0.4472% | 65.02K | |
NULV Nuveen ESG Large-Cap Value ETF | 53.76 | +0.08 | +0.149% | 67.95K | |
MNR Mach Natural Resources L.P. | 13.15 | -0.03 | -0.2276% | 192.8K | |
TVAHF TV Asahi Holdings Corporation | 21 | 0 | 0% | 2 | |
BSFFF Basic-Fit N.V. | 41.07 | 0 | 0% | 300 | |
MANDF Mandatum Oyj | 6.35 | 0 | 0% | 555 | |
FLYW Flywire Corporation | 17.47 | +0.09 | +0.5178% | 1.56M | |
PAIAX PIMCO Short Asset Investment Fund Class A | 10.03 | 0 | 0% | 0 | |
TKHIF Takara Holdings Inc. | 11.2 | 0 | 0% | 600 | |
IMYSF Imerys S.A. | 28.05 | 0 | 0% | 700 | |
GRIFX Apollo Diversified Real Estate Fund | 24.3 | -0.04 | -0.1643% | 0 | |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | 29.21 | +0.14 | +0.4816% | 86.85K | |
AFRRX Invesco Floating Rate ESG Fund Class R | 6.3 | 0 | 0% | 0 | |
PEB Pebblebrook Hotel Trust | 17.79 | +0.07 | +0.395% | 1.41M | |
SLNTY Solutions 30 S.E. ADR | 16.81 | 0 | 0% | 76 | |
PEB-PG Pebblebrook Hotel Trust | 20.1 | 0 | 0% | 256 | |
MNDDF Monde Nissin Corporation | 0.12 | 0 | 0% | 15K | |
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 128.67 | +0.23 | +0.1791% | 26.53K | |
HACK Amplify Cybersecurity ETF | 118.8 | -0.39 | -0.3272% | 202.41K | |
SPKKY Spark New Zealand Limited Sponsored ADR | 5.7 | +0.04 | +0.7067% | 598 | |
WLCVFX FlexPath Large Cap Value Fund Class I1 | 30.47 | -0 | -0.0125% | 0 | |
GMPUF Gestamp Automoción, S.A. | 3.73 | 0 | 0% | 100 | |
AFRAX Invesco Floating Rate ESG Fund | 6.28 | 0 | 0% | 0 | |
PFFD Global X U.S. Preferred ETF | 18.57 | +0.01 | +0.0539% | 407.8K | |
UILCF Singapore Land Group Ltd. | 1.5 | 0 | 0% | 100 | |
AFRYX Invesco Floating Rate ESG Fund Class Y | 6.27 | 0 | 0% | 0 | |
AFRFX Invesco Floating Rate ESG Fund Class R6 | 6.27 | 0 | 0% | 0 | |
PRLB Proto Labs Inc. | 90.45 | +0.79 | +0.8811% | 112.13K | |
SFLR Innovator Equity Managed Floor ETF | 39.02 | 0 | 0% | 139.55K | |
OILRF Oil Refineries Ltd. | 0.62 | +0.1 | +20.3883% | 1K | |
BKAG BNY Mellon Core Bond ETF | 41.28 | +0.03 | +0.0727% | 343.32K | |
GENI Genius Sports Ltd. | 7.78 | +0.22 | +2.9101% | 4.44M | |
SAMHF Alleima AB | 12.11 | +0.11 | +0.9283% | 1.1K | |