| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRTAX T. Rowe Price Tax-Free Income Fund | 8.93 | +0.09 | +1.0181% | 0 | |
AUTLANB Cía Minera Autlán S.A.B. de C.V. | 6.97 | +0.02 | +0.2878% | 17.81K | |
MADCX BlackRock Emerging Markets Fund, Inc. Institutional Shares | 32.56 | -0.62 | -1.8686% | 0 | |
CMPOW CompoSecure Inc. Warrant | 12.15 | +0.28 | +2.3546% | 67.91K | |
MDDCX BlackRock Emerging Markets Fund, Inc. Investor A | 31.14 | -0.59 | -1.8594% | 0 | |
BMCIX BlackRock High Equity Income Fund Institutional Shares | 32.38 | +0.01 | +0.0309% | 0 | |
PGMN3F Empreendimentos Pague Menos S.A. | 4.85 | -0.21 | -4.1502% | 10.01K | |
VLID3F Valid Soluções S.A. | 18.75 | -0.43 | -2.2419% | 3.69K | |
ICF iShares Cohen & Steers Realty Majors ETF | 64.91 | +0.39 | +0.6045% | 2.83M | |
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 120.87 | -1.49 | -1.2153% | 1.2K | |
SHPW Shapeways Holdings, Inc. | 0.3 | 0 | 0% | 821.92K | |
PGRQX PGIM Global Real Estate Fund Class R6 | 21.15 | -0.11 | -0.5174% | 0 | |
VTES Vanguard Short-Term Tax-Exempt Bond ETF | 99.59 | +0.09 | +0.0905% | 552.75K | |
FSRPX Fidelity Select Retailing Portfolio | 17.5 | -0.1 | -0.5682% | 0 | |
PLUG Plug Power Inc. | 1.38 | -0.11 | -7.0707% | 86.26M | |
TRPBX T. Rowe Price Spectrum Moderate Allocation Fund Investor Class | 26.49 | -0.13 | -0.4884% | 0 | |
TPPAX T. Rowe Price Spectrum Moderate Allocation Fund I Class | 26.47 | -0.12 | -0.4513% | 0 | |
CEVIF China Everbright Limited | 0.76 | 0 | 0% | 2K | |
TBNGY Bukit Asam Tbk PT - Unsponsored ADR | 4.5 | 0 | 0% | 79.04K | |
COCE5 Companhia Energetica do Ceara Preferred. | 36.31 | -0.25 | -0.6838% | 1K | |
SCFFX Shenkman Capital Short Duration High Income Fund Class F | 9.68 | -0.01 | -0.1032% | 0 | |
DV DoubleVerify Holdings Inc. | 13.49 | -0.05 | -0.3693% | 2.43M | |
SRCE 1st Source Corporation | 85.91 | +0.33 | +0.3856% | 215K | |
XSMO Invesco S&P SmallCap Momentum ETF | 78.51 | -1.37 | -1.7151% | 255.03K | |
HLPXF Hellenic Petroleum S.A. - GDR | 7.24 | 0 | 0% | 200 | |
PSEC.PR.A Prospect Capital Corporation | 14.53 | -0.32 | -2.1253% | 5.86K | |
TRN Trinity Industries Inc. | 25.22 | -0.25 | -0.9815% | 711.71K | |
EKTAY Elekta AB Unsponsored American Depositary Receipt | 5.41 | 0 | 0% | 1 | |
DNLMY Dunelm Group plc Unsponsored ADR | 12.48 | 0 | 0% | 300 | |
PCFBF Pacific Basin Shipping Ltd. | 0.5 | 0 | 0% | 635 | |
DES WisdomTree U.S. SmallCap Dividend Fund | 38.36 | -0.16 | -0.4154% | 49.91K | |
BIALX Brown Advisory Global Leaders Fund Investor Shares | 29.14 | -0.19 | -0.6478% | 0 | |
ACINX Columbia Acorn International Fund Institutional Class | 23.42 | -0.02 | -0.0853% | 0 | |
AVVOF Avio S.p.A. | 34.19 | +1.19 | +3.6061% | 200 | |
SFSHF Safestore Holdings Plc | 7.27 | 0 | 0% | 25 | |
SDLAX SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A | 21.35 | -0.21 | -0.974% | 0 | |
PGNY Progyny Inc. | 26.86 | -0.59 | -2.1672% | 919.57K | |
HBSA3 Hidrovias do Brasil S.A. | 3.8 | 0 | 0% | 1.4M | |
DRYQX BNY Mellon Research Growth Y Fund | 20.03 | -0.45 | -2.1973% | 0 | |
PURAX PGIM Global Real Estate Fund Class A | 21.01 | -0.07 | -0.3321% | 0 | |
BFSAF Befesa SA | 40.7 | 0 | 0% | 100 | |
SVNBY Seven Bank Ltd. ADR | 21.09 | 0 | 0% | 500 | |
STUB StubHub Holdings, Inc. | 5.86 | +0.1 | +1.7361% | 4.34M | |
BIGRX American Century Disciplined Core Value Fund Investor Class | 45.06 | -0.08 | -0.1772% | 0 | |
MTCLX MFS Technology Fund | 86.97 | -3.14 | -3.4846% | 0 | |
DJT Trump Media & Technology Group Corp. | 6.99 | -0.41 | -5.5405% | 4.96M | |
LXP.PR.C Lexington Realty Trust | 49.37 | -0.13 | -0.2626% | 1.21K | |
VCEL Vericel Corporation | 40.13 | -0.89 | -2.1697% | 737.15K | |
DAO Youdao Inc. American Depositary Receipt | 18.16 | -0.35 | -1.8909% | 10.5K | |
KTCIX DWS Science and Technology Fund – Class Institutional | 65.87 | -0.35 | -0.5285% | 0 | |