| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DUSB Dimensional Ultrashort Fixed Income ETF | 50.83 | +0.01 | +0.0197% | 171.56K | |
CLM Cornerstone Strategic Investment Fund, Inc. | 7.55 | +0.04 | +0.5326% | 1.58M | |
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 5.55 | +0.09 | +1.6484% | 971.92K | |
EPI WisdomTree India Earnings Fund | 43.4 | -0.01 | -0.023% | 285.26K | |
EERGF Energean plc | 9.81 | 0 | 0% | 100 | |
AFRCX Invesco Floating Rate ESG Fund Class C | 6.26 | +0.01 | +0.16% | 0 | |
DAO Youdao Inc. American Depositary Receipt | 18.36 | +0.24 | +1.3245% | 27.07K | |
BMRPF B&M European Value Retail S.A. | 3.12 | +0.08 | +2.4631% | 100 | |
HE Hawaiian Electric Industries Inc. | 11.85 | +0.17 | +1.4555% | 1.86M | |
HNLGY Hang Lung Group Limited Sponsored ADR | 8.51 | 0 | 0% | 1 | |
S2YN34 Synaptics Inc. Depositary Receipt | 18.36 | +0.22 | +1.2128% | 20 | |
SMTGY SMA Solar Technology AG ADR | 6.72 | +0.61 | +9.9836% | 86 | |
SION Sionna Therapeutics Inc. | 5.1 | +0.6 | +13.3333% | 14.73M | |
CFP Canfor Corporation | 15.73 | -0.1 | -0.6317% | 118.75K | |
UVRBF Universal Robina Corporation | 1 | 0 | 0% | 100 | |
NCNO nCino, Inc. | 19.16 | +0.19 | +1.0016% | 1.63M | |
IOSP Innospec Inc. | 93.97 | +1.08 | +1.1627% | 201.02K | |
DHC Diversified Healthcare Trust | 8.16 | -0.25 | -2.9727% | 2.94M | |
EENNF ENAV S.p.A. | 3.52 | 0 | 0% | 0 | |
NHFIX Northern High Yield Fixed Income Fund | 6.04 | 0 | 0% | 0 | |
MYSPX New York Life Investments S&P 500 Index Fund Class Investor | 82.12 | -0.26 | -0.3156% | 0 | |
ROBO ROBO Global Robotics & Automation Index ETF | 84 | +0.54 | +0.647% | 77.93K | |
ASTVF Austevoll Seafood ASA | 8.85 | 0 | 0% | 150 | |
GMOYF GMO Internet Group, Inc. | 25 | 0 | 0% | 444 | |
TOWCF Towa Corp. | 16.15 | +0.36 | +2.2799% | 200 | |
WELPM Wisconsin Electric Power Company Preferred Stock 6% Perpetual | 116.1 | 0 | 0% | 130 | |
PNVL3 Dimed S.A. Distribuidora de Medicamentos | 11.38 | -0.6 | -5.0083% | 1.27M | |
SDLAX SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A | 21.62 | -0.07 | -0.3227% | 0 | |
DREQX BNY Mellon Research Growth Fund, Inc. Class Z | 21.28 | -0.06 | -0.2812% | 0 | |
BMCIX BlackRock High Equity Income Fund Institutional Shares | 32.88 | -0.07 | -0.2124% | 0 | |
CGGGF Coats Group plc | 1.15 | -0.01 | -0.8621% | 1K | |
AGM-PE Federal Agricultural Mortgage Corporation | 20.76 | +0.06 | +0.2656% | 5.17K | |
GGNDF GN Store Nord A/S | 15.4 | 0 | 0% | 100 | |
MAWHF Man Wah Holdings Ltd. | 0.4 | 0 | 0% | 30K | |
BVNRY Bavarian Nordic A/S Sponsored ADR | 9.03 | 0 | 0% | 112 | |
LLAZF Liechtenstein Landesbank | 69.95 | 0 | 0% | 200 | |
MLPA Global X MLP ETF | 55.83 | +0.23 | +0.4137% | 190.41K | |
SOIEF Stolt-Nielsen Limited | 32.78 | 0 | 0% | 100 | |
AVDL Avadel Pharmaceuticals plc | 21.64 | 0 | 0% | 35.02M | |
NWN Northwest Natural Holding Company | 50.25 | +0.68 | +1.3718% | 186.52K | |
PRKS United Parks & Resorts Inc. | 44.14 | +0.12 | +0.2726% | 413.53K | |
PRDO Perdoceo Education Corporation | 31.24 | -0.19 | -0.6045% | 725.64K | |
WELPP Wisconsin Electric Power Company 3.6% Perpetual Preferred Stock | 63.69 | -0.06 | -0.0941% | 200 | |
ADUS Addus HomeCare Corporation | 116.89 | -2.45 | -2.053% | 174.52K | |
FLQL Franklin U.S. Large Cap Multisector Fund | 79.08 | -0.3 | -0.3779% | 39.11K | |
GMYYF MONETA Money Bank, a.s. | 4.15 | 0 | 0% | 15 | |
PHECX PGIM Global Total Return (USD Hedged) Fund Class C | 8.58 | -0.03 | -0.3484% | 0 | |
HKPMF Hokuetsu Corporation | 12.6 | 0 | 0% | 0 | |
OLN Olin Corporation | 19.08 | +0.26 | +1.3815% | 1.64M | |
TGLS Tecnoglass Inc. | 42.77 | +1.34 | +3.2344% | 155.59K | |