| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGM-PG Federal Agricultural Mortgage Corporation | 17.55 | -0.05 | -0.2784% | 1.81K | |
BEKSF NV Bekaert SA | 42.7 | 0 | 0% | 600 | |
BIGRX American Century Disciplined Core Value Fund Investor Class | 45.74 | -0.1 | -0.2182% | 0 | |
HYMC Hycroft Mining Holding Corporation Class A Common Stock | 27.53 | +0.24 | +0.8794% | 1.25M | |
DCBO Docebo Inc. | 32.14 | -0.4 | -1.2293% | 104.27K | |
AGM-PF Federal Agricultural Mortgage Corporation | 18.89 | +0.03 | +0.1325% | 10.37K | |
AUTLANB Cía Minera Autlán S.A.B. de C.V. | 7.47 | +0.04 | +0.5384% | 133.13K | |
CMPOW CompoSecure Inc. Warrant | 12.15 | +0.28 | +2.3546% | 67.91K | |
TMFC Motley Fool 100 Index ETF | 79.71 | -0.55 | -0.6791% | 107.09K | |
PGMN3F Empreendimentos Pague Menos S.A. | 3.27 | -0.12 | -3.5398% | 7.62K | |
VLID3F Valid Soluções S.A. | 16.64 | -0.56 | -3.2558% | 5.43K | |
SHPW Shapeways Holdings, Inc. | 0.3 | 0 | 0% | 821.92K | |
PGRQX PGIM Global Real Estate Fund Class R6 | 22.89 | -0.3 | -1.2937% | 0 | |
CEVIF China Everbright Limited | 0.78 | 0 | 0% | 2K | |
ALG Alamo Group Inc. | 169.74 | +0.76 | +0.4498% | 129.69K | |
COCE5 Companhia Energetica do Ceara Preferred. | 33.45 | -0.15 | -0.4464% | 3K | |
PDFS Pdf Solutions Inc. | 49.15 | +1.52 | +3.1913% | 534.29K | |
ILKAY Iluka Resources Limited - Unsponsored ADR | 24 | 0 | 0% | 110 | |
GTY Getty Realty Corp. | 32.3 | -0.18 | -0.5542% | 215.25K | |
HLPXF Hellenic Petroleum S.A. - GDR | 7.24 | 0 | 0% | 200 | |
PSEC.PR.A Prospect Capital Corporation | 16.69 | -0.05 | -0.2695% | 2.21K | |
MESO Mesoblast Limited Sponsored ADR | 16.92 | +0.24 | +1.4388% | 143.67K | |
GT The Goodyear Tire & Rubber Company | 6.09 | +0.06 | +0.995% | 8.28M | |
PPIPX T. Rowe Price Spectrum Conservative Allocation Fund I Class | 21.62 | 0 | 0% | 0 | |
AVAH Aveanna Healthcare Holdings Inc. | 8.95 | -0.51 | -5.3911% | 2.67M | |
BLKB Blackbaud Inc. | 45.45 | -0.51 | -1.1097% | 390.27K | |
FMB First Trust Managed Municipal Fund | 50.63 | +0.02 | +0.0395% | 65.18K | |
PCFBF Pacific Basin Shipping Ltd. | 0.47 | -0 | -0.5957% | 500 | |
FSUTX Fidelity Select Utilities Portfolio | 130.46 | +1.43 | +1.1083% | 0 | |
SEDG SolarEdge Technologies Inc. | 33.31 | +1.1 | +3.4151% | 2.54M | |
AMKIX American Century Emerging Markets Fund Institutional Class | 19 | +0.01 | +0.0527% | 0 | |
AEDMX American Century Emerging Markets Fund R6 Class | 19.01 | +0.01 | +0.0526% | 0 | |
QUBT Quantum Computing Inc. | 8.95 | +0.02 | +0.224% | 8.75M | |
AVVOF Avio S.p.A. | 38.18 | +0.33 | +0.8585% | 100 | |
SFSHF Safestore Holdings Plc | 7.87 | 0 | 0% | 107 | |
HBSA3 Hidrovias do Brasil S.A. | 3.06 | +0.02 | +0.6579% | 1.88M | |
PPAAY Perusahaan Gas Negara (Persero) Tbk Unsponsored ADR | 4.1 | 0 | 0% | 900 | |
USPX Franklin U.S. Equity Index ETF | 67.37 | -0.21 | -0.3133% | 26.8K | |
DRYQX BNY Mellon Research Growth Y Fund | 20.43 | -0.07 | -0.3415% | 0 | |
PURAX PGIM Global Real Estate Fund Class A | 22.56 | -0.17 | -0.7479% | 0 | |
BFSAF Befesa SA | 40.7 | 0 | 0% | 100 | |
EPP iShares MSCI Pacific ex Japan ETF | 57.58 | +0.02 | +0.0347% | 212.08K | |
MTCLX MFS Technology Fund | 89.67 | -0.01 | -0.0112% | 0 | |
NTST Netstreit Corp. | 19.89 | -0.14 | -0.699% | 1.15M | |
NVCR NovoCure Ltd. | 17.66 | +0.35 | +2.022% | 901.3K | |
LXP.PR.C Lexington Realty Trust | 49.1 | +0.06 | +0.1223% | 771 | |
KEEL Keel Infrastructure Corp. | 3.29 | -0.11 | -3.2353% | 25.65M | |
JPEF JPMorgan Equity Focus ETF | 82.37 | -0.29 | -0.3495% | 78.59K | |
GLTR abrdn Physical Precious Metals Basket Shares ETF | 197.82 | -1.68 | -0.8441% | 53.4K | |
DWOAX BNY Mellon Research Growth Fund, Inc. Class A | 20.01 | -0.06 | -0.299% | 0 | |