| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARKW ARK Next Generation Internet ETF | 154.85 | -7.11 | -4.39% | 89.8K | |
SGLOF Food & Life Companies Ltd. | 33.85 | 0 | 0% | 15 | |
DNACF Dena Co., Ltd. | 16.35 | 0 | 0% | 300 | |
MBPFF Mitchells & Butlers plc | 3.76 | 0 | 0% | 488 | |
FRDM Freedom 100 Emerging Markets ETF | 63.89 | -1.29 | -1.9791% | 252.01K | |
FCF First Commonwealth Financial Corporation | 20.34 | +0.12 | +0.5935% | 758.57K | |
DRSHF DroneShield Limited | 1.04 | +0.04 | +3.4826% | 120.1K | |
BRXIX MFS Blended Research International Equity Fund Class I | 19.89 | -0.01 | -0.0503% | 0 | |
FRFZX PGIM Floating Rate Income Fund- Class Z | 8.85 | 0 | 0% | 0 | |
ZIZTF Zip Co Limited | 1.47 | 0 | 0% | 100 | |
G2WR34 Guidewire Software Inc. | 71.47 | +2.66 | +3.8657% | 50 | |
SAH Sonic Automotive Inc. | 63.61 | +0.1 | +0.1575% | 316.41K | |
CCU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.89 | +0.19 | +1.7757% | 223.64K | |
SLS Sellas Life Sciences Group Inc. | 9.98 | -1.36 | -11.9929% | 15.82M | |
AVVSY Avio S.p.A. | 7.81 | -0.35 | -4.2892% | 1.9K | |
JPEF JPMorgan Equity Focus ETF | 80.9 | -0.95 | -1.1614% | 58.83K | |
STECF Scatec ASA | 12.6 | 0 | 0% | 3 | |
MYPK3F Iochpe-Maxion S.A. | 11.08 | +0.21 | +1.9319% | 6.88K | |
FLIFX Fidelity Freedom Index 2015 Fund - Investor Class | 15.64 | -0.05 | -0.3187% | 0 | |
HCMPX HCM Dividend Sector Plus Fund Investor Class | 21.74 | -0.35 | -1.5844% | 0 | |
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares | 28.04 | +0.04 | +0.1429% | 6.58M | |
CVE Cenovus Energy Inc. | 46.67 | +1.25 | +2.7521% | 4.61M | |
SF-PC Stifel Financial Corp. | 19.75 | -0.3 | -1.4963% | 18.09K | |
SOTDY Stroeer SE & Co. KGaA ADR | 11 | 0 | 0% | 1 | |
VERA Vera Therapeutics Inc. | 27.88 | -0.69 | -2.4151% | 1.29M | |
NWN Northwest Natural Holding Company | 48.99 | +0.64 | +1.3237% | 368.25K | |
UAA Under Armour Inc. | 4.74 | -0.14 | -2.8689% | 6.9M | |
HYSNY Hysan Development Company Limited Sponsored ADR | 3.91 | 0 | 0% | 5.9K | |
DJTWW Trump Media & Technology Group Corp. | 3.69 | -0.39 | -9.5588% | 300 | |
ALCCX Alger Capital Appreciation Fund Class C | 19.2 | -0.53 | -2.6863% | 0 | |
RMME Rareview Government Money Market ETF | 100.2 | +0.01 | +0.01% | 100 | |
NHFIX Northern High Yield Fixed Income Fund | 5.84 | 0 | 0% | 0 | |
DSITF Currys plc | 1.89 | 0 | 0% | 100 | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
PENN PENN Entertainment, Inc. | 14.94 | -0.27 | -1.7751% | 2.32M | |
FSUTX Fidelity Select Utilities Portfolio | 125.64 | +1.45 | +1.1676% | 0 | |
TBBK The Bancorp, Inc. | 49.6 | +0.6 | +1.2245% | 416.69K | |
SLASX Selected American Shares Fund Class S | 44.83 | +0.05 | +0.1117% | 0 | |
ARLLF Argan SA | 77.56 | 0 | 0% | 2 | |
CSMVX Congress Small Cap Growth Fund Retail Class | 46.01 | -0.81 | -1.73% | 0 | |
RNKGF RENK Group AG | 42.5 | +2.02 | +4.9901% | 100 | |
VMNVX Vanguard Global Minimum Volatility Fund Admiral Shares | 35.49 | +0.14 | +0.396% | 0 | |
DALXF Spartan Delta Corp. | 9.9 | +0.22 | +2.2727% | 74.4K | |
IYT iShares U.S. Transportation ETF | 80.03 | -0.88 | -1.0876% | 2.1M | |
PIRMX PIMCO Inflation Response Multi-Asset Fund Institutional | 8.78 | +0.02 | +0.2283% | 0 | |
CHCO City Holding Company | 141.69 | +0.75 | +0.5321% | 73.32K | |
NGRDX Neuberger Berman Large Cap Growth Fund Class R6 | 32.02 | -0.53 | -1.6283% | 0 | |
AVIG Avantis Core Fixed Income ETF | 39.77 | +0.02 | +0.0503% | 190.82K | |
BCRX BioCryst Pharmaceuticals Inc. | 7.79 | -0.23 | -2.8678% | 4.43M | |
PLWN Pinelawn Cemetery | 575 | 0 | 0% | 100 | |