| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNWGF Snowline Gold Corp. | 10.33 | -0.16 | -1.5534% | 77.4K | |
INSP Inspire Medical Systems, Inc. | 68.79 | -1.33 | -1.8967% | 494.5K | |
RMGNF RHI Magnesita N.V. | 42.01 | 0 | 0% | 300 | |
KLG W.K. Kellogg Co. | 23 | 0 | 0% | 7.17M | |
PRCH Porch Group Inc. | 17.5 | -0.07 | -0.3984% | 1.96M | |
PLBL Polibeli Group Ltd | 5.52 | +0.1 | +1.845% | 157.9K | |
PURCX PGIM Global Real Estate Fund Class C | 20.24 | -0.02 | -0.0987% | 0 | |
DNERF Downer EDI Limited | 3 | 0 | 0% | 380 | |
MTX Minerals Technologies Inc. | 62.99 | -0.76 | -1.1922% | 143.47K | |
THYFX Thrivent Conservative Allocation Fund Class S | 14.62 | -0.04 | -0.2729% | 0 | |
USGLX John Hancock U.S. Global Leaders Growth Fund Class A | 50.9 | -0.77 | -1.4902% | 0 | |
AEHR Aehr Test Systems | 60.6 | -8.61 | -12.4404% | 3.55M | |
ITB iShares U.S. Home Construction ETF | 86.4 | -0.35 | -0.4035% | 7.01M | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
YONXF Yonex Co., Ltd. | 15.9 | 0 | 0% | 4 | |
KNCAF Konica Minolta Inc. | 3.54 | 0 | 0% | 200 | |
XCEM Columbia EM Core ex-China ETF | 48.07 | -0.88 | -1.7978% | 140.2K | |
VMVFX Vanguard Global Minimum Volatility Fund Investor Shares | 17.74 | +0.07 | +0.3962% | 0 | |
RWJ Invesco S&P SmallCap 600 Revenue ETF | 57.03 | -0.48 | -0.8346% | 243.51K | |
DSCGX DFA U.S. Small Cap Growth Portfolio Institutional Class | 32.5 | -0.38 | -1.1557% | 0 | |
PFFVF Pfeiffer Vacuum Technology AG | 189.22 | 0 | 0% | 50 | |
RKUSF Rakus Co., Ltd. | 6.52 | 0 | 0% | 100 | |
TINLY Teijin Limited Unsponsored ADR | 10.95 | +0.73 | +7.1429% | 1.2K | |
PFFD Global X U.S. Preferred ETF | 17.19 | -0.23 | -1.3203% | 10.41M | |
KOSCF Kose Corporation | 33.38 | 0 | 0% | 1.2K | |
KNHY11 Kinea High Yield CRI Fundo de Investimento | 99.12 | +0.41 | +0.4154% | 51.38K | |
PBI-PB Pitney Bowes Inc. | 20.39 | -0.38 | -1.8296% | 24.17K | |
PCCOX T. Rowe Price U.S. Equity Research Fund, Class I | 76.76 | +0.18 | +0.235% | 0 | |
DNERY Downer EDI Limited - Unsponsored ADR | 5.95 | 0 | 0% | 100 | |
WERN Werner Enterprises Inc. | 32.81 | -0.58 | -1.737% | 874.28K | |
WS Worthington Steel, Inc. | 39.68 | +0.38 | +0.9669% | 457.96K | |
TWMIX American Century Emerging Markets Fund Investor Class | 17.45 | -0.27 | -1.5237% | 0 | |
GUYGF G2 Goldfields Inc. | 6.87 | +0.3 | +4.6458% | 456 | |
DRVN Driven Brands Holdings Inc. | 11.92 | -0.04 | -0.3344% | 1.22M | |
SSMR Sunshine Silver Mining & Refining Company | 11.58 | -0.48 | -3.9801% | 275K | |
SIND Sinda Ltd. | 11.64 | -0.74 | -5.9774% | 54.4K | |
MGLAX MFS Global Real Estate Fund Class A | 16.45 | +0.03 | +0.1827% | 0 | |
NGDLX Neuberger Berman Large Cap Growth Fund Institutional Class | 31.99 | -0.52 | -1.5995% | 0 | |
FMB First Trust Managed Municipal Fund | 48.68 | +0.03 | +0.0617% | 852.96K | |
PRCOX T. Rowe Price U.S. Equity Research Fund | 75.58 | -0.95 | -1.2413% | 0 | |
HIABX Hartford Total Return Bond HLS Fund Class IA | 8.99 | 0 | 0% | 0 | |
WIHLY Wihlborgs Fastigheter AB Unsponsored ADR | 6.38 | 0 | 0% | 100 | |
ATEAY Atea ASA | 8.75 | 0 | 0% | 200 | |
NGDAX Neuberger Berman Large Cap Growth Fund Class A | 31.83 | -0.53 | -1.6378% | 0 | |
MOPHY Monadelphous Group Limited | 19.5 | 0 | 0% | 673 | |
DMPHF Dermapharm Holding SE | 47.69 | 0 | 0% | 100 | |
ELKEF Elkem ASA | 3.4 | 0 | 0% | 10 | |
UBND VictoryShares Core Plus Intermediate Bond Fund | 20.8 | +0.01 | +0.0481% | 273.76K | |
ZD Ziff Davis, Inc. | 57.15 | -1.29 | -2.2074% | 608.06K | |
INVX Innovex International Inc. | 28.03 | +0.64 | +2.3366% | 373.01K | |