| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SONO Sonos Inc. | 17.34 | -0.35 | -1.9785% | 1.5M | |
KTCAX DWS Science and Technology Fund - Class A | 52.2 | -1.98 | -3.6545% | 0 | |
OUST Ouster, Inc. | 28.43 | -2.9 | -9.2563% | 3.34M | |
PRLB Proto Labs Inc. | 85.65 | -1.76 | -2.0135% | 180.97K | |
DWOAX BNY Mellon Research Growth Fund, Inc. Class A | 19.61 | -0.44 | -2.1945% | 0 | |
CJNHF China Jinmao Holdings Group Limited | 0.15 | 0 | 0% | 1.96K | |
SEM Select Medical Holdings Corp. | 16.51 | -0.01 | -0.0908% | 14.27M | |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | 27.16 | -0.3 | -1.0925% | 94.4K | |
SHALF Shangri-La Asia Ltd. | 0.53 | 0 | 0% | 500 | |
CC Chemours Co. | 12.74 | -0.17 | -1.3168% | 2.2M | |
DACHF Daicel Corporation | 9.38 | 0 | 0% | 100 | |
MKDCX BlackRock Emerging Markets Fund Class K | 32.57 | -0.62 | -1.868% | 0 | |
USPX Franklin U.S. Equity Index ETF | 66.79 | -0.7 | -1.0445% | 30.1K | |
TRRVF Terravest Industries Inc. | 82.1 | 0 | 0% | 400 | |
LCII LCI Industries Inc. | 83.89 | -0.13 | -0.1547% | 454.97K | |
NGL-PC NGL Energy Partners LP | 25.64 | -0.26 | -1.0039% | 6.87K | |
AMGIX American Century Disciplined Core Value Fund Institutional Class | 45.19 | -0.08 | -0.1767% | 0 | |
FMCC Freddie Mac | 3.43 | +0.1 | +3.003% | 4.23M | |
VTRBY Vitru Brasil Empreendimentos | 2 | -0.2 | -9.0909% | 1K | |
PURRX PGIM Global Real Estate Fund Class R | 20.92 | -0.07 | -0.3335% | 0 | |
SHMAY Shimao Group Holdings Ltd. Unsponsored ADR | 5.39 | 0 | 0% | 25 | |
BCITX American Century California Intermediate-Term Tax-Free Bond Fund Investor Class | 10.78 | 0 | 0% | 0 | |
HRSCX Carillon Eagle Small Cap Growth Fund Class A | 22.09 | -0.5 | -2.2134% | 0 | |
CHRYY Chorus Limited | 23.14 | -0.06 | -0.2586% | 500 | |
UA Under Armour Inc. | 4.63 | -0.12 | -2.5263% | 1.6M | |
IMPJY Webuild S.p.A. | 4.43 | +0.38 | +9.5062% | 600 | |
NNKEF Nankai Electric Railway Co., Ltd. | 16.5 | 0 | 0% | 200 | |
HRUFF H&R Real Estate Investment Trust | 6.95 | 0 | 0% | 15.9K | |
JFBHF Jungfraubahn Holding AG | 313 | 0 | 0% | 5 | |
HROGF Hirogin Holdings Inc. | 6.82 | 0 | 0% | 100 | |
MCRI Monarch Casino & Resort Inc. | 113.59 | -1.95 | -1.6877% | 82.98K | |
SPKKY Spark New Zealand Limited Sponsored ADR | 5.23 | -0.05 | -0.947% | 11K | |
OPEN Opendoor Technologies Inc. | 2.12 | -0.2 | -8.8362% | 65.29M | |
FIH.U Fairfax India Holdings Corporation | 17.35 | -0.75 | -4.1436% | 82.2K | |
ENTOF Entra ASA | 11.17 | 0 | 0% | 225 | |
OILGX Optimum Large Cap Growth Fund Institutional Class | 26.23 | -0.61 | -2.2727% | 0 | |
RVT Royce Small-Cap Trust, Inc. | 16.38 | -0.25 | -1.5033% | 262.5K | |
AXGN Axogen Inc. | 34.62 | -1.01 | -2.8347% | 1.14M | |
PPIPX T. Rowe Price Spectrum Conservative Allocation Fund I Class | 21.14 | -0.06 | -0.283% | 0 | |
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | 50.2 | +0.02 | +0.0498% | 528.8K | |
FUTY Fidelity MSCI Utilities Index ETF | 54.44 | +0.71 | +1.3214% | 1.06M | |
NGL-PB NGL Energy Partners LP | 25.6 | 0 | 0% | 13.96K | |
PRSIX T. Rowe Price Spectrum Conservative Allocation Fund | 21.16 | -0.06 | -0.2828% | 0 | |
KNCAY Konica Minolta Inc. | 8.21 | 0 | 0% | 2.62K | |
EMOP AB Emerging Markets Opportunities ETF | 48.37 | -0.36 | -0.7388% | 95.2K | |
PXH Invesco FTSE RAFI Emerging Markets ETF | 29.33 | -0.23 | -0.7781% | 114.28K | |
HMCLF HMC Capital Ltd | 2.3 | 0 | 0% | 1K | |
IDT IDT Corporation | 80.67 | -1.57 | -1.909% | 191.55K | |
NLST Netlist Inc. | 5.74 | -0.17 | -2.8765% | 650.9K | |
CKNHF Clarkson PLC | 70.18 | 0 | 0% | 100 | |