| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMVFX Vanguard Global Minimum Volatility Fund Investor Shares | 17.62 | -0.01 | -0.0567% | 0 | |
AVVSY Avio S.p.A. | 9.33 | -0.17 | -1.7895% | 4.2K | |
FMIYX FMI International Fund Institutional Class | 39.41 | -0.09 | -0.2278% | 0 | |
NGL-PB NGL Energy Partners LP | 25.6 | -0.01 | -0.039% | 1.9K | |
TKYMY Tokuyama Corp - Unsponsored ADR | 14 | 0 | 0% | 1 | |
STECF Scatec ASA | 12.6 | 0 | 0% | 3 | |
MYPK3F Iochpe-Maxion S.A. | 8.81 | -0.31 | -3.3991% | 5.24K | |
NDVLY New World Development Co. Ltd. ADR | 0.36 | 0 | 0% | 1 | |
CVE Cenovus Energy Inc. | 41.56 | +0.38 | +0.9228% | 4.1M | |
CGCV Capital Group Conservative Equity ETF | 33.76 | -0.05 | -0.1479% | 263.29K | |
SOTDY Stroeer SE & Co. KGaA ADR | 11.25 | 0 | 0% | 130 | |
ALCCX Alger Capital Appreciation Fund Class C | 19.67 | -0.13 | -0.6566% | 0 | |
RMME Rareview Government Money Market ETF | 100.14 | 0 | 0% | 121 | |
NGL-PC NGL Energy Partners LP | 25.77 | +0.11 | +0.4283% | 1.17K | |
DSITF Currys plc | 2.24 | 0 | 0% | 500 | |
SPBO SPDR Portfolio Corporate Bond ETF | 28.38 | +0.01 | +0.0352% | 266.8K | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
KARO Karooooo Ltd. | 62.6 | -0.63 | -0.9964% | 70.82K | |
ACITX American Century Inflation Adjusted Bond Fund Investor Class | 10.45 | +0.01 | +0.0958% | 0 | |
WKC World Kinect Corporation | 36.84 | -0.19 | -0.5131% | 509.59K | |
BXDC Blackstone Digital Infrastructure Trust Inc. | 20.05 | +0.17 | +0.8551% | 426.17K | |
VIOV Vanguard S&P Small-Cap 600 Value ETF | 118.93 | +0.35 | +0.2952% | 56.22K | |
ARLLF Argan SA | 77.56 | 0 | 0% | 2 | |
IYJ iShares U.S. Industrials ETF | 168.41 | +0.82 | +0.4893% | 16.9K | |
GHRS GH Research plc | 29.08 | -0.45 | -1.5239% | 673.22K | |
TQSMX T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund | 30.81 | -0.01 | -0.0324% | 0 | |
RWJ Invesco S&P SmallCap 600 Revenue ETF | 61.55 | +0.05 | +0.0813% | 93.04K | |
RNKGF RENK Group AG | 58.06 | -0.96 | -1.6266% | 503 | |
VMNVX Vanguard Global Minimum Volatility Fund Admiral Shares | 35.25 | -0.01 | -0.0284% | 0 | |
DALXF Spartan Delta Corp. | 8.67 | +0.11 | +1.285% | 100 | |
IALAX Transamerica Capital Growth Fund Class A | 42.81 | -0.13 | -0.3027% | 0 | |
STC Stewart Information Services Corporation | 65.48 | -0.22 | -0.3349% | 110.53K | |
NGRDX Neuberger Berman Large Cap Growth Fund Class R6 | 32.18 | -0.02 | -0.0621% | 0 | |
PLWN Pinelawn Cemetery | 575 | 0 | 0% | 10 | |
SNWGF Snowline Gold Corp. | 12.29 | +0.16 | +1.319% | 21.86K | |
STOK Stoke Therapeutics Inc. | 32.96 | +0.73 | +2.265% | 1.3M | |
RMGNF RHI Magnesita N.V. | 42.01 | 0 | 0% | 300 | |
CHTTX AMG River Road Mid Cap Value Fund Class N | 21.32 | +0.08 | +0.3766% | 0 | |
GABSX Gabelli Small Cap Growth Fund Class AAA | 53.03 | +0.37 | +0.7026% | 0 | |
GACIX Gabelli Small Cap Growth Fund Class I | 55.57 | +0.39 | +0.7068% | 0 | |
KLG W.K. Kellogg Co. | 23 | 0 | 0% | 7.17M | |
BLUMY Blue Moon Group Holdings Limited Unsponsored ADR | 1.78 | 0 | 0% | 321 | |
PURCX PGIM Global Real Estate Fund Class C | 21.89 | -0.28 | -1.263% | 0 | |
DNERF Downer EDI Limited | 3 | 0 | 0% | 380 | |
ZD Ziff Davis, Inc. | 53.49 | -0.82 | -1.5006% | 662.09K | |
SHAZ SharonAI Holdings Inc. | 56.58 | +3.88 | +7.3624% | 1.33M | |
DBMBF Fibra Macquarie México REIT | 2.52 | +0.04 | +1.4085% | 4.71K | |
USGLX John Hancock U.S. Global Leaders Growth Fund Class A | 51.03 | -0.1 | -0.1956% | 0 | |
TMC TMC the metals company Inc. | 4.55 | +0.12 | +2.7088% | 3.29M | |
THDDY TV Asahi Holdings, UNSP ADR | 19.68 | 0 | 0% | 1 | |