| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHWGF Shandong Weigao Group Medical Polymer Co. Ltd. | 0.42 | 0 | 0% | 1.73K | |
POLL Polledo S.A. | 305 | 0 | 0% | 2K | |
IALAX Transamerica Capital Growth Fund Class A | 42.07 | -1.58 | -3.6197% | 0 | |
GLTR abrdn Physical Precious Metals Basket Shares ETF | 182.54 | -0.69 | -0.3766% | 41.7K | |
WOSGF Watches of Switzerland Group PLC | 9.06 | 0 | 0% | 100 | |
TAVHY TAV Havalimanlari Holding A.S. ADR | 21.53 | -0.33 | -1.5052% | 500 | |
GRDDY Grand City Properties S.A. | 11.1 | 0 | 0% | 100 | |
PACOX T. Rowe Price U.S. Equity Research Fund Advisor Class | 75.26 | -0.96 | -1.2595% | 0 | |
GRC The Gorman-Rupp Company | 71.89 | -0.25 | -0.3465% | 111.2K | |
RCTIX River Canyon Total Return Bond Fund Institutional Shares | 9.64 | 0 | 0% | 0 | |
KRRYF Kerry Logistics Network Limited | 0.55 | 0 | 0% | 300 | |
NPKYY Nippon Kayaku Co. Ltd. Sponsored ADR | 13.16 | 0 | 0% | 11 | |
UNPA UNB Corporation | 88 | 0 | 0% | 5 | |
APELF Alps Alpine Co., Ltd. | 10 | 0 | 0% | 400 | |
CGEAF Cogeco Communications Inc. | 36.22 | 0 | 0% | 38.6K | |
ALZCF AlzChem Group AG | 184.9 | 0 | 0% | 1 | |
HBNBX Hartford Total Return Bond HLS Fund Class IB | 8.95 | 0 | 0% | 0 | |
DRGTX Virtus Zevenbergen Technology Fund Institutional Class | 135.23 | -4.82 | -3.4416% | 0 | |
OVHGY Ovhcloud S.A. - Unsponsored ADR | 8.78 | 0 | 0% | 500 | |
UHOIF Ushio Inc. | 26.2 | 0 | 0% | 200 | |
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 44.07 | -0.79 | -1.761% | 63.53K | |
AOM iShares Core 40/60 Moderate Allocation ETF | 48.63 | -0.22 | -0.4504% | 2.62M | |
PHO Invesco Water Resources ETF | 70.06 | -0.12 | -0.171% | 40.21K | |
SIIDX Bernstein Intermediate Duration Institutional Portfolio | 29.3 | +0.03 | +0.1025% | 0 | |
NBGTX Neuberger Berman Large Cap Growth Fund Trust Class | 31.84 | -0.52 | -1.6069% | 0 | |
ARSUF Fagron NV | 25.8 | 0 | 0% | 2.5K | |
INOD Innodata Inc. | 52.82 | -3.75 | -6.629% | 953.43K | |
FDVWF Friedrich Vorwerk Group SE | 97.25 | 0 | 0% | 300 | |
DTCR Global X Data Center & Digital Infrastructure ETF | 25.78 | -0.46 | -1.753% | 1.39M | |
MLCIL Mount Logan Capital Inc. 8.00% Series A Preferred Stock due 1/31/2031 | 21.88 | -0.52 | -2.3214% | 2.1K | |
IMNM Immunome Inc. | 16.47 | -0.93 | -5.3448% | 1.03M | |
CJT Cargojet Inc. | 85.62 | -0.13 | -0.1516% | 37.3K | |
GRFFF Fibra Danhos | 1.2 | 0 | 0% | 1.56M | |
LWSA3 Locaweb Serviços de Internet S.A. | 5.19 | +0.02 | +0.3868% | 3.66M | |
OSBGF OSB Group Plc | 6.93 | 0 | 0% | 200 | |
LCSHY Lancashire Holdings Limited American Depositary Receipt | 16 | 0 | 0% | 100 | |
NSP Insperity Inc. | 51.38 | +0.58 | +1.1417% | 426.69K | |
BEQGX American Century Equity Growth Fund Investor Class | 40.47 | -0.45 | -1.0997% | 0 | |
FMSTX Federated Hermes MDT Large Cap Value Fund Institutional Shares | 41.85 | -0.02 | -0.0478% | 0 | |
PHVS Pharvaris N.V. | 27.74 | -1.9 | -6.4103% | 1.31M | |
INCM Franklin Income Focus ETF | 28.93 | +0.08 | +0.2773% | 457.7K | |
ARXS Arxis, Inc. | 54.1 | +0.29 | +0.5389% | 973.62K | |
VET Vermilion Energy Inc. | 13.2 | +0.55 | +4.3478% | 1.21M | |
THDDY TV Asahi Holdings, UNSP ADR | 19.23 | 0 | 0% | 1 | |
YNNHF Yihai International Holding Ltd. | 1.55 | 0 | 0% | 66 | |
TVFCF TF1 Group | 9.19 | 0 | 0% | 100 | |
CCXIW Churchill Capital Corp XI Warrant | 4.9 | -0.2 | -3.9216% | 12.54K | |
TGMA3 Tegma Gestão Logística S.A. | 47.97 | +0.24 | +0.5028% | 326K | |
STRDW Sitio Royalties Corp. | 0.3 | -0.03 | -7.6923% | 831 | |
TRSJX T. Rowe Price Retirement 2065 Fund | 16.47 | -0.13 | -0.7831% | 0 | |