| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCBFX Fidelity Corporate Bond Fund | 10.43 | 0 | 0% | 0 | |
NGL NGL Energy Partners L.P. | 17.09 | -0.06 | -0.3499% | 230.14K | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
YONXF Yonex Co., Ltd. | 15.9 | 0 | 0% | 4 | |
PFFVF Pfeiffer Vacuum Technology AG | 188.23 | 0 | 0% | 50 | |
FMIJX FMI International Fund Investor Class | 39.13 | -0.09 | -0.2295% | 0 | |
NPKYY Nippon Kayaku Co. Ltd. Sponsored ADR | 13.16 | 0 | 0% | 57 | |
RKUSF Rakus Co., Ltd. | 6.12 | 0 | 0% | 100 | |
QLSCX Federated Hermes MDT Small Cap Core Fund R6 | 34.19 | +0.02 | +0.0585% | 0 | |
QASCX Federated Hermes MDT Small Cap Core Fund Class A | 32.42 | +0.02 | +0.0617% | 0 | |
LOB Live Oak Bancshares Inc. | 42.78 | +0.55 | +1.3024% | 109.8K | |
QCSCX Federated Hermes MDT Small Cap Core Fund Class C | 25.83 | +0.01 | +0.0387% | 0 | |
EMGF iShares MSCI Emerging Markets Multifactor ETF | 70.04 | +0.21 | +0.2936% | 70.98K | |
KOSCF Kose Corporation | 33.38 | 0 | 0% | 1.2K | |
KNHY11 Kinea High Yield CRI Fundo de Investimento | 97.68 | -0.67 | -0.6812% | 45.35K | |
DNERY Downer EDI Limited - Unsponsored ADR | 5.95 | 0 | 0% | 100 | |
GUYGF G2 Goldfields Inc. | 6.87 | +0.3 | +4.6458% | 456 | |
EKTAY Elekta AB Unsponsored American Depositary Receipt | 5.46 | +0.05 | +0.9242% | 21 | |
MLCIL Mount Logan Capital Inc. 8.00% Series A Preferred Stock due 1/31/2031 | 22.65 | +0.13 | +0.5773% | 16 | |
TSU Trisura Group Ltd. | 41.49 | +0.79 | +1.941% | 87.53K | |
NGDLX Neuberger Berman Large Cap Growth Fund Institutional Class | 32.15 | -0.01 | -0.0311% | 0 | |
QISCX Federated Hermes MDT Small Cap Core Fund Institutional Class | 34.17 | +0.02 | +0.0586% | 0 | |
INVX Innovex International Inc. | 30.14 | +0.97 | +3.3253% | 1.02M | |
HIABX Hartford Total Return Bond HLS Fund Class IA | 9.6 | +0.02 | +0.2088% | 0 | |
WIHLY Wihlborgs Fastigheter AB Unsponsored ADR | 6.38 | 0 | 0% | 100 | |
NGDAX Neuberger Berman Large Cap Growth Fund Class A | 32.02 | -0.02 | -0.0624% | 0 | |
MOPHY Monadelphous Group Limited | 19.5 | 0 | 0% | 673 | |
DMPHF Dermapharm Holding SE | 47.69 | 0 | 0% | 100 | |
ELKEF Elkem ASA | 3.4 | 0 | 0% | 10 | |
SHWGF Shandong Weigao Group Medical Polymer Co. Ltd. | 0.42 | 0 | 0% | 20K | |
POLL Polledo S.A. | 300 | 0 | 0% | 350 | |
DEI Douglas Emmett Inc. | 11.49 | -0.05 | -0.4333% | 1.1M | |
LPG Dorian LPG Ltd. | 43.04 | -1.42 | -3.1939% | 432.64K | |
TRSJX T. Rowe Price Retirement 2065 Fund | 16.92 | -0.02 | -0.1181% | 0 | |
WOSGF Watches of Switzerland Group PLC | 10.37 | -0.02 | -0.1925% | 1K | |
FFXDF Fairfax India Holdings Corporation | 18.6 | +0.04 | +0.2155% | 1.85K | |
GRDDY Grand City Properties S.A. | 11.1 | 0 | 0% | 100 | |
EWW iShares MSCI Mexico ETF | 76.24 | -0.69 | -0.8969% | 1.06M | |
FSTKX Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX) – Mutual Fund | 42.38 | -0.02 | -0.0472% | 0 | |
SKPJY Sky Perfect JSAT Holdings Inc. | 27.55 | 0 | 0% | 100 | |
KRRYF Kerry Logistics Network Limited | 0.55 | 0 | 0% | 300 | |
FMSTX Federated Hermes MDT Large Cap Value Fund Institutional Shares | 42.33 | -0.01 | -0.0236% | 0 | |
FSTLX Federated Hermes MDT Large Cap Value Fund R6 | 42.4 | -0.01 | -0.0236% | 0 | |
UNPA UNB Corporation | 88 | 0 | 0% | 5 | |
APELF Alps Alpine Co., Ltd. | 10 | 0 | 0% | 400 | |
AVIG Avantis Core Fixed Income ETF | 40.73 | +0.04 | +0.086% | 120.85K | |
LTC LTC Properties Inc. | 38.11 | -1.31 | -3.3232% | 808.82K | |
CGEAF Cogeco Communications Inc. | 42.66 | -1.19 | -2.7138% | 100 | |
ALZCF AlzChem Group AG | 179 | 0 | 0% | 1 | |
BEQGX American Century Equity Growth Fund Investor Class | 40.39 | -0.12 | -0.2962% | 0 | |