| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IYJ iShares U.S. Industrials ETF | 156.92 | -0.04 | -0.0255% | 943K | |
EZPW EzCorp Inc. | 33 | -0.13 | -0.3924% | 731.24K | |
SEDG SolarEdge Technologies Inc. | 31.36 | -0.07 | -0.2227% | 4.95M | |
XNTK SPDR NYSE Technology ETF | 350.73 | -13.28 | -3.6483% | 309.5K | |
RTEZ Rest Ez Inc. | 70 | 0 | 0% | 100 | |
MDNE3F Moura Dubeux Engenharia S.A. | 29.14 | +0.03 | +0.1031% | 15.91K | |
SWDHF Skyworth Group Ltd. | 0.44 | 0 | 0% | 100 | |
KATX Kat Exploration Inc. | 1.05 | 0 | 0% | 28.34M | |
MRVI Maravai Lifesciences Holdings Inc. | 6.79 | -0.28 | -3.9604% | 1.58M | |
HHULY Hamburger Hafen und Logistik AG Unsponsored ADR | 12.4 | 0 | 0% | 2 | |
PORBF Pola Orbis Holdings Inc. | 7.7 | 0 | 0% | 100 | |
MATD3 Hospital Mater Dei S.A. | 6.1 | +0.03 | +0.4942% | 283.3K | |
NBGUX Neuberger Berman Large Cap Growth Fund Advisor Class | 31.7 | -0.52 | -1.6139% | 0 | |
EMAE3 Empresa Metropolitana de Águas e Energia S.A. | 150 | 0 | 0% | 150.7K | |
EMAE4 Empresa Metropolitana Eletricidade de São Paulo S.A. | 40.99 | -0.45 | -1.0859% | 4.3K | |
MNHFF Mayr-Melnhof Karton Aktiengesellschaft | 92.59 | 0 | 0% | 600 | |
MTCJX MFS Technology Fund Class R4 | 80.68 | -2.91 | -3.4813% | 0 | |
SHANF Shandong Molong Petroleum Machinery Co., Ltd. | 0.49 | 0 | 0% | 2.5K | |
CABDX AB Relative Value Fund Class A | 7.69 | 0 | 0% | 0 | |
EVTC Evertec, Inc. | 31.19 | -0.21 | -0.6688% | 414.69K | |
FSTKX Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX) – Mutual Fund | 41.91 | -0.03 | -0.0715% | 0 | |
BSTZ BlackRock Science and Technology Term Trust | 27.42 | -0.53 | -1.8962% | 258.81K | |
ENDTF Canoe EIT Income Fund | 12.55 | +0.05 | +0.4% | 1.9K | |
YLLXF Yellow Cake Plc | 7.31 | -0.07 | -0.9753% | 590 | |
PGCMF Puregold Price Club Inc. | 0.62 | 0 | 0% | 60K | |
AGM-PG Federal Agricultural Mortgage Corporation | 16.29 | -0.18 | -1.0632% | 25.08K | |
WELPM Wisconsin Electric Power Company Preferred Stock 6% Perpetual | 103 | 0 | 0% | 100 | |
HBIOX Hartford International Opportunities HLS Fund Class IB | 19.59 | -0.07 | -0.3561% | 0 | |
SJMHF SJM Holdings Limited | 0.19 | 0 | 0% | 3.01K | |
PENNX Royce Small-Cap Fund Investment Class | 10.33 | -0.11 | -1.0536% | 0 | |
FSTLX Federated Hermes MDT Large Cap Value Fund R6 | 41.92 | -0.02 | -0.0477% | 0 | |
RYPFX Royce Small-Cap Fund Service Class | 10.24 | -0.11 | -1.0628% | 0 | |
BRRDF Borregaard ASA | 15.58 | 0 | 0% | 132 | |
LCSHF Lancashire Holdings Limited | 9.32 | +0.82 | +9.6471% | 200 | |
GDNGY Gudang Garam Tbk PT Unsp ADR | 3.55 | -0.76 | -17.6334% | 3K | |
NGDRX Neuberger Berman Large Cap Growth Fund Class R3 | 31.73 | -0.52 | -1.6124% | 0 | |
FSTRX Federated Hermes MDT Large Cap Value Fund Class A | 41.82 | -0.03 | -0.0717% | 0 | |
WCHNF West China Cement Limited | 0.35 | 0 | 0% | 590 | |
EWW iShares MSCI Mexico ETF | 74.94 | +1.06 | +1.4348% | 1.01M | |
IPSOF Ipsos SA | 39 | 0 | 0% | 200 | |
MYPK3 Iochpe-Maxion S.A. | 11.02 | +0.27 | +2.5116% | 968.1K | |
TSU Trisura Group Ltd. | 41.17 | -0.14 | -0.3389% | 87K | |
PGFIX Virtus Silvant Focused Growth Fund Institutional Class | 87.27 | -1.72 | -1.9328% | 0 | |
PGWAX Virtus Silvant Focused Growth Fund Class A | 99.59 | -1.95 | -1.9204% | 0 | |
WU Western Union Co. | 6.17 | -0.06 | -0.9631% | 6.82M | |
ACITX American Century Inflation Adjusted Bond Fund Investor Class | 10.31 | +0.03 | +0.2918% | 0 | |
FISVX Fidelity Small Cap Value Index Fund | 29.99 | -0.25 | -0.8267% | 0 | |
QGRO American Century U.S. Quality Growth ETF | 115.36 | -2.56 | -2.171% | 32.71K | |
SDGR Schrödinger, Inc. | 22.6 | -2.88 | -11.303% | 2.72M | |
HSTAX Hartford Stock HLS Fund Class IA | 87.27 | +0.18 | +0.2067% | 0 | |