| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDNE3F Moura Dubeux Engenharia S.A. | 23.62 | -1.04 | -4.2174% | 9.57K | |
SWDHF Skyworth Group Ltd. | 0.59 | 0 | 0% | 100 | |
AGIO Agios Pharmaceuticals Inc. | 32.69 | +0.1 | +0.3068% | 713.88K | |
FIW First Trust Water ETF | 113.15 | +0.29 | +0.257% | 29.75K | |
KATX Kat Exploration Inc. | 1.05 | 0 | 0% | 28.34M | |
IVOG Vanguard S&P Mid-Cap 400 Growth ETF | 146.18 | +0.33 | +0.2262% | 10.12K | |
WTTR Select Water Solutions Inc. | 21.11 | +0.22 | +1.0531% | 1.26M | |
PLAB Photronics Inc. | 32.99 | +0.91 | +2.8367% | 688.14K | |
PORBF Pola Orbis Holdings Inc. | 7.7 | 0 | 0% | 100 | |
MATD3 Hospital Mater Dei S.A. | 4.58 | -0.17 | -3.5789% | 102.1K | |
NBGUX Neuberger Berman Large Cap Growth Fund Advisor Class | 31.88 | -0.01 | -0.0314% | 0 | |
EMAE3 Empresa Metropolitana de Águas e Energia S.A. | 150 | 0 | 0% | 150.7K | |
EMAE4 Empresa Metropolitana Eletricidade de São Paulo S.A. | 35.5 | -0.75 | -2.069% | 2.3K | |
FXR First Trust Industrials/Producer Durables AlphaDEX Fund | 91.13 | +0.41 | +0.4519% | 12.17K | |
MCNVX NYLI MacKay Convertible Fund Class I | 23.77 | -0.06 | -0.2518% | 0 | |
BUFD FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 30.21 | -0.04 | -0.1157% | 273.69K | |
MNHFF Mayr-Melnhof Karton Aktiengesellschaft | 92.59 | 0 | 0% | 600 | |
MTCJX MFS Technology Fund Class R4 | 83.2 | -0.01 | -0.012% | 0 | |
SHANF Shandong Molong Petroleum Machinery Co., Ltd. | 0.94 | 0 | 0% | 100 | |
AGBVX American Century Global Bond Fund Investor Class | 8.59 | 0 | 0% | 0 | |
ENDTF Canoe EIT Income Fund | 12.72 | -0.01 | -0.0786% | 1.4K | |
HFXI New York Life Investments FTSE International Equity Currency Neutral ETF | 38.05 | +0.14 | +0.3693% | 289.11K | |
FPEI First Trust Institutional Preferred Securities and Income ETF | 19.16 | -0.02 | -0.1043% | 329.91K | |
FMIMX FMI Common Stock Fund Investor Class | 40.42 | +0.3 | +0.7478% | 0 | |
YLLXF Yellow Cake Plc | 7.36 | -0.14 | -1.8667% | 100 | |
PGCMF Puregold Price Club Inc. | 0.62 | 0 | 0% | 60K | |
FDVIX Fidelity Advisor Diversified International Fund Class I | 32.77 | +0.09 | +0.2754% | 0 | |
FDVAX Fidelity Advisor Diversified International Fund Class A | 31.86 | +0.09 | +0.2833% | 0 | |
FADCX Fidelity Advisor Diversified International Fund Class C | 29.53 | +0.08 | +0.2716% | 0 | |
EWA iShares MSCI Australia ETF | 29.95 | -0.1 | -0.3328% | 1.15M | |
EPAC Enerpac Tool Group Corp. | 37.26 | +0.33 | +0.8936% | 237.82K | |
HBIOX Hartford International Opportunities HLS Fund Class IB | 23.14 | -0.11 | -0.4731% | 0 | |
SJMHF SJM Holdings Limited | 0.2 | 0 | 0% | 3.01K | |
BRRDF Borregaard ASA | 14.15 | 0 | 0% | 132 | |
PJGQX PGIM Jennison Mid-Cap Growth Fund Class R6 | 22.43 | +0.09 | +0.4029% | 0 | |
LCSHF Lancashire Holdings Limited | 7.97 | 0 | 0% | 60 | |
BNDW Vanguard Total World Bond ETF | 67.52 | +0.05 | +0.0667% | 80.93K | |
NGDRX Neuberger Berman Large Cap Growth Fund Class R3 | 31.93 | -0.01 | -0.0313% | 0 | |
WCHNF West China Cement Limited | 0.35 | 0 | 0% | 590 | |
IPSOF Ipsos SA | 39.66 | 0 | 0% | 296 | |
MYPK3 Iochpe-Maxion S.A. | 8.84 | -0.31 | -3.388% | 1.39M | |
NBHC National Bank Holdings Corporation | 43.19 | +0.29 | +0.676% | 230.98K | |
ETAHX Eventide Healthcare & Life Sciences Fund Class A Shares | 57.27 | +0.34 | +0.5972% | 0 | |
PYEQX Victory Pioneer Equity Income Fund Class Y | 29.31 | +0.1 | +0.3423% | 0 | |
VTWG Vanguard Russell 2000 Growth ETF | 284.07 | +0.51 | +0.1785% | 11.29K | |
TCMSX Voya Small Cap Growth Fund Class I | 55.26 | -0.18 | -0.3247% | 0 | |
XPRO Expro Group Holdings N.V. | 18.26 | +0.41 | +2.2969% | 708.37K | |
HSTAX Hartford Stock HLS Fund Class IA | 100.61 | +0.11 | +0.1095% | 0 | |
TRTN-PE Triton International Limited | 18.76 | -0.09 | -0.4769% | 4.12K | |
VMPYX Allspring Strategic Municipal Bond Fund – Administrator Shares | 8.89 | 0 | 0% | 0 | |