| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFGX Dimensional Global ex US Core Fixed Income Fund | 51.7 | +0.01 | +0.0193% | 186.87K | |
SWYGX Schwab Target 2040 Index Fund | 22.12 | 0 | 0% | 0 | |
QASCX Federated Hermes MDT Small Cap Core Fund Class A | 29.99 | -0.48 | -1.5753% | 0 | |
AGIO Agios Pharmaceuticals Inc. | 31.32 | -1 | -3.0941% | 651.72K | |
BLU BELLUS Health Inc | 14.74 | +0 | +0.0339% | 2.84M | |
TGASF Towngas Smart Energy Company Limited | 0.43 | 0 | 0% | 1K | |
CMPR Cimpress plc | 76.25 | -0.47 | -0.6126% | 181.15K | |
FPEI First Trust Institutional Preferred Securities and Income ETF | 18.54 | +0.02 | +0.108% | 650.88K | |
VSTS Vestis Corporation | 13.88 | -0.52 | -3.6111% | 1.67M | |
CHTTX AMG River Road Mid Cap Value Fund Class N | 20.07 | +0.02 | +0.0998% | 0 | |
QCSCX Federated Hermes MDT Small Cap Core Fund Class C | 23.86 | -0.39 | -1.6082% | 0 | |
THFRF Thai Union Group Public Company Limited | 0.43 | 0 | 0% | 311 | |
CMTHF Cementir Holding N.V. | 12 | 0 | 0% | 0 | |
KARO Karooooo Ltd. | 60.38 | -2.16 | -3.4538% | 66.55K | |
BCTCF OSL Group Ltd | 1.25 | 0 | 0% | 1K | |
QISCX Federated Hermes MDT Small Cap Core Fund Institutional Class | 31.63 | -0.5 | -1.5562% | 0 | |
ZZHGY ZhongAn Online P&C Insurance Co., Ltd. ADR | 1.14 | 0 | 0% | 100 | |
EUSA iShares MSCI USA Equal Weighted ETF | 113.63 | -0.78 | -0.6818% | 87.31K | |
SGRY Surgery Partners Inc. | 14.61 | -0.16 | -1.0833% | 966.82K | |
HMN Horace Mann Educators Corp. | 46.33 | +0.35 | +0.7612% | 322.14K | |
HCHDY Hochschild Mining plc | 3.62 | 0 | 0% | 100 | |
FNGU MicroSectors FANG+ Index 3X Leveraged ETN | 31.18 | -3.29 | -9.5445% | 4.89M | |
AEMZX Acadian Emerging Markets Portfolio Class I | 33.18 | -0.54 | -1.6014% | 0 | |
AEMGX Acadian Emerging Markets Portfolio Investor Class Shares | 33.18 | -0.54 | -1.6014% | 0 | |
TQSMX T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund | 28.45 | -0.28 | -0.9746% | 0 | |
ALG Alamo Group Inc. | 150.66 | -1.96 | -1.2842% | 113.56K | |
CDGLY ComfortDelGro Corporation Limited - Unsponsored ADR | 21.94 | 0 | 0% | 1.91K | |
BOBS Bob's Discount Furniture, Inc. | 14.87 | +0.09 | +0.6089% | 871.09K | |
RBTEF Robertet SA | 862.69 | 0 | 0% | 1 | |
THOPX Thompson Bond Fund | 10.37 | -0.01 | -0.0963% | 0 | |
AEDMX American Century Emerging Markets Fund R6 Class | 17.96 | -0.28 | -1.5351% | 0 | |
AMKIX American Century Emerging Markets Fund Institutional Class | 17.94 | -0.28 | -1.5368% | 0 | |
TY Tri-Continental Corporation | 34.6 | +0.12 | +0.348% | 28.25K | |
LCIAX SEI Institutional Investments Trust Large Cap Index Fund Class A | 221.39 | -2.5 | -1.1166% | 0 | |
GLPGF Lakefront Biotherapeutics | 31.95 | 0 | 0% | 100 | |
AEOJF Aeon Financial Service Co., Ltd. | 8.57 | 0 | 0% | 102 | |
NGDCX Neuberger Berman Large Cap Growth Fund Class C | 31.54 | -0.52 | -1.622% | 0 | |
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.19 | -0.6 | -0.6264% | 81.36K | |
DBMBF Fibra Macquarie México REIT | 2.32 | 0 | 0% | 141 | |
MUEAX MFS Blended Research Core Equity Fund Class A | 43.89 | -0.49 | -1.1041% | 0 | |
NGL NGL Energy Partners L.P. | 15.2 | +0.39 | +2.6334% | 1.06M | |
LMAT Lemaitre Vascular Inc. | 80.82 | -2.34 | -2.8139% | 311.56K | |
RUPRF Rupert Resources Ltd. | 7.31 | +0.02 | +0.2606% | 4.5K | |
EYGPF Electricity Generating Public Company Limited | 3.51 | 0 | 0% | 650 | |
BEPTF Beach Energy Limited | 0.59 | 0 | 0% | 500 | |
KMGGF Kumagai Gumi Co., Ltd. | 9.1 | 0 | 0% | 2 | |
AGM-A Federal Agricultural Mortgage Corporation | 142.99 | +2.12 | +1.5049% | 112 | |
PHMMF Pharma Mar, S.A. | 94.6 | 0 | 0% | 100 | |
SCHY Schwab International Dividend Equity ETF | 32.83 | +0.21 | +0.6438% | 473.63K | |
FIRRF First Tractor Co., Ltd. | 0.95 | 0 | 0% | 1 | |