| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMPYX Allspring Strategic Municipal Bond Fund – Administrator Shares | 8.89 | 0 | 0% | 0 | |
HFXI New York Life Investments FTSE International Equity Currency Neutral ETF | 36.34 | -0.19 | -0.5201% | 429.94K | |
MUEVX MFS Blended Research Core Equity Fund Class R5 | 45.21 | -0.52 | -1.1371% | 0 | |
VFMO Vanguard U.S. Momentum Factor Fund | 217.31 | -5.02 | -2.2579% | 60.7K | |
AGM Federal Agricultural Mortgage Corporation | 203.97 | -2.25 | -1.0911% | 84.42K | |
BREIX Baron Real Estate Fund Institutional Shares | 37.4 | -0.24 | -0.6376% | 0 | |
BREFX Baron Real Estate Fund Retail Shares | 36.2 | -0.23 | -0.6313% | 0 | |
PQTIX PIMCO TRENDS Managed Futures Strategy Fund Institutional Class | 11.31 | 0 | 0% | 0 | |
BNDW Vanguard Total World Bond ETF | 66.37 | -0.03 | -0.0452% | 91.11K | |
PTIZF Indo Tambangraya Megah Tbk | 1.42 | 0 | 0% | 100 | |
ARZTF Aryzta AG | 50.39 | 0 | 0% | 100 | |
MUSEX MFS Blended Research Core Equity Fund Class I | 45.06 | -0.51 | -1.1192% | 0 | |
RRCOX T. Rowe Price U.S. Equity Research Fund | 74.1 | -0.94 | -1.2527% | 0 | |
WGS GeneDx Holdings Corp. | 63.61 | -6.61 | -9.4133% | 644.4K | |
NMRK Newmark Group Inc. | 11.86 | -0.05 | -0.4198% | 1.43M | |
BGRFX Baron Growth Fund | 62.61 | -0.02 | -0.0319% | 0 | |
CEPU Central Puerto S.A. Sponsored ADR | 12.93 | -0.04 | -0.3084% | 216.9K | |
ICHR Ichor Holdings Ltd. | 42.11 | -4.54 | -9.732% | 1.75M | |
ROBO ROBO Global Robotics & Automation Index ETF | 75.3 | -2 | -2.5873% | 166.38K | |
BLGFF Baillie Gifford US Growth Trust plc | 5 | 0 | 0% | 22K | |
DGAGX BNY Mellon Appreciation Fund, Inc. - Investor Shares | 37.86 | -0.33 | -0.8641% | 0 | |
WBRBY Wienerberger AG Sponsored ADR | 3.6 | +0.07 | +1.983% | 157.3K | |
KSRYY Kose Corporation | 7.35 | +0.7 | +10.5263% | 400 | |
WGX Westgold Resources Limited | 4.91 | +0.01 | +0.2041% | 181.5K | |
PPAAY Perusahaan Gas Negara (Persero) Tbk Unsponsored ADR | 3.3 | -0.85 | -20.4819% | 500 | |
ARKQ Ark Autonomous Technology & Robotics ETF | 112.24 | -3.44 | -2.9737% | 125K | |
JNNDF Japan Display Inc. | 0.26 | 0 | 0% | 5K | |
NESR National Energy Services Reunited Corp. | 18.73 | -0.38 | -1.9885% | 3.25M | |
HCITY Promotora de Hoteles Norte S.A.B. de C.V. | 5.75 | 0 | 0% | 4.2K | |
AGM-PF Federal Agricultural Mortgage Corporation | 17.15 | -0.03 | -0.1746% | 10.54K | |
AGM-PE Federal Agricultural Mortgage Corporation | 18.56 | -0.08 | -0.4292% | 10.26K | |
BLFS Biolife Solutions Inc. | 38.61 | 0 | 0% | 4.39M | |
VMPAX Allspring Strategic Municipal Bond Fund Class A | 8.66 | 0 | 0% | 0 | |
FRIO3 Metalfrio Solutions S.A. | 205 | 0 | 0% | 200 | |
PYEQX Victory Pioneer Equity Income Fund Class Y | 28.6 | +0.11 | +0.3861% | 0 | |
GGOCX Goldman Sachs Mid Cap Growth Fund Class C | 20.12 | 0 | 0% | 0 | |
RMGGF Resolute Mining Limited | 0.82 | 0 | 0% | 300 | |
HVNVY Havas N.V. | 96.26 | 0 | 0% | 200 | |
VSVIX Victory Integrity Small-Cap Value Fund Class Y | 38.24 | -0.16 | -0.4167% | 0 | |
WKC World Kinect Corporation | 36.07 | -0.69 | -1.877% | 784.33K | |
XERS Xeris Biopharma Holdings, Inc. | 10.31 | +0.24 | +2.3833% | 2.29M | |
SURRF Sun Art Retail Group Ltd | 0.13 | 0 | 0% | 700 | |
HIAOX Hartford International Opportunities HLS Fund Class IA | 19.1 | -0.08 | -0.4171% | 0 | |
MWTCF Manila Water Company, Inc. | 0.72 | 0 | 0% | 500 | |
PKCOY Park24 Co., Ltd. | 11 | 0 | 0% | 334 | |
GABC German American Bancorp Inc. | 49.93 | +0.4 | +0.8076% | 230.9K | |
CIAFF Champion Iron Limited | 1.67 | -0.03 | -1.9412% | 338.3K | |
SWYEX Schwab Target 2030 Index Fund Institutional Shares | 18.83 | 0 | 0% | 0 | |
JSLG3 JSL S.A. | 10.5 | -0.18 | -1.6854% | 1.9M | |
QLSCX Federated Hermes MDT Small Cap Core Fund R6 | 31.65 | -0.5 | -1.5552% | 0 | |