Name Last Change Change % Volume Year Range
Hartford Total Return Bond HLS Fund Class IB logo
HBNBX Hartford Total Return Bond HLS Fund Class IB
9.54 +0.03 +0.3155% 0
Ovhcloud S.A. - Unsponsored ADR logo
OVHGY Ovhcloud S.A. - Unsponsored ADR
8.78 0 0% 500
Ushio Inc. logo
UHOIF Ushio Inc.
24.48 0 0% 100
Sinda Ltd. logo
SIND Sinda Ltd.
16.32 +0.11 +0.6786% 165.93K
Bernstein Intermediate Duration Institutional Portfolio logo
SIIDX Bernstein Intermediate Duration Institutional Portfolio
30.02 -0.05 -0.1663% 0
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
6.49 +0.09 +1.4062% 10.07M
Fidelity Mid Cap Value Index Fund logo
FIMVX Fidelity Mid Cap Value Index Fund
35.98 +0.1 +0.2787% 0
Neuberger Berman Large Cap Growth Fund Trust Class logo
NBGTX Neuberger Berman Large Cap Growth Fund Trust Class
31.92 -0.11 -0.3434% 0
T. Rowe Price U.S. Equity Research Fund, Class I logo
PCCOX T. Rowe Price U.S. Equity Research Fund, Class I
76.51 -0.26 -0.3387% 0
Federated Hermes MDT Large Cap Value Fund Class A logo
FSTRX Federated Hermes MDT Large Cap Value Fund Class A
42.29 -0.01 -0.0236% 0
Fagron NV logo
ARSUF Fagron NV
27.5 0 0% 2.5K
Friedrich Vorwerk Group SE logo
FDVWF Friedrich Vorwerk Group SE
97.25 0 0% 300
Thompson Bond Fund logo
THOPX Thompson Bond Fund
10.57 0 0% 0
VictoryShares Core Plus Intermediate Bond Fund logo
UBND VictoryShares Core Plus Intermediate Bond Fund
21.36 0 0% 224.87K
SEI Institutional Investments Trust Large Cap Index Fund Class A logo
LCIAX SEI Institutional Investments Trust Large Cap Index Fund Class A
224.33 -0.63 -0.28% 0
The Boston Beer Company Inc. logo
SAM The Boston Beer Company Inc.
179.96 -1.03 -0.5691% 135.04K
Cargojet Inc. logo
CJT Cargojet Inc.
93.67 +7.41 +8.5903% 337.17K
Fibra Danhos logo
GRFFF Fibra Danhos
1.2 0 0% 1.56M
Locaweb Serviços de Internet S.A. logo
LWSA3 Locaweb Serviços de Internet S.A.
3.6 -0.28 -7.2165% 4.14M
Allspring Strategic Municipal Bond Fund Class A logo
VMPAX Allspring Strategic Municipal Bond Fund Class A
8.86 -0.01 -0.1127% 0
T. Rowe Price U.S. Equity Research Fund logo
PRCOX T. Rowe Price U.S. Equity Research Fund
76.3 -0.26 -0.3396% 0
American Funds Corporate Bond Fund Class F-1 logo
BFCFX American Funds Corporate Bond Fund Class F-1
9.23 0 0% 0
OSB Group Plc logo
OSBGF OSB Group Plc
7.47 0 0% 640
Lancashire Holdings Limited American Depositary Receipt logo
LCSHY Lancashire Holdings Limited American Depositary Receipt
16 0 0% 0
UWM Holdings Corporation logo
UWMC UWM Holdings Corporation
1.53 +0.12 +8.5106% 28.16M
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
16.67 +0.13 +0.786% 3.6M
Virtus Silvant Focused Growth Fund Class A logo
PGWAX Virtus Silvant Focused Growth Fund Class A
102.93 -0.6 -0.5795% 0
21Shares XRP ETF logo
TOXR 21Shares XRP ETF
9.87 -0.05 -0.4738% 5.24K
Vertex Inc. logo
VERX Vertex Inc.
12.23 +0.1 +0.7829% 2.71M
AB Relative Value Fund Class A logo
CABDX AB Relative Value Fund Class A
7.77 -0.02 -0.2567% 0
Anterix Inc. logo
ATEX Anterix Inc.
92.94 +0.15 +0.1617% 540.59K
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF logo
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
50.21 +0.01 +0.0199% 994.95K
T. Rowe Price U.S. Equity Research Fund Advisor Class logo
PACOX T. Rowe Price U.S. Equity Research Fund Advisor Class
76.03 -0.25 -0.3277% 0
Nanobiotix S.A. American Depositary Shares logo
NBTX Nanobiotix S.A. American Depositary Shares
38.72 +2.54 +7.0205% 111.77K
Fidelity Ethereum Fund logo
FETH Fidelity Ethereum Fund
18.72 +0.02 +0.107% 1.05M
Genting Berhad Sponsored ADR logo
GEBHY Genting Berhad Sponsored ADR
2.7 0 0% 2.12K
Yihai International Holding Ltd. logo
YNNHF Yihai International Holding Ltd.
1.99 0 0% 66
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
27.17 -1.16 -4.0946% 1.29M
Evercommerce Inc. logo
EVCM Evercommerce Inc.
9.92 -0.3 -2.9829% 187.45K
Kraken Robotics Inc. logo
PNG Kraken Robotics Inc.
6.23 -0.1 -1.5798% 510.72K
TF1 Group logo
TVFCF TF1 Group
9.19 0 0% 100
Alpha Metallurgical Resources, Inc. logo
AMR Alpha Metallurgical Resources, Inc.
153.8 -0.01 -0.0065% 182.27K
Tegma Gestão Logística S.A. logo
TGMA3 Tegma Gestão Logística S.A.
33.24 -0.46 -1.365% 188.6K
Sitio Royalties Corp. logo
STRDW Sitio Royalties Corp.
0.3 -0.03 -7.6923% 831
Pitney Bowes Inc. logo
PBI-PB Pitney Bowes Inc.
20.39 -0.12 -0.5851% 11.42K
Worthington Steel, Inc. logo
WS Worthington Steel, Inc.
37.76 -0.36 -0.9444% 146.5K
Strategic Education Inc. logo
STRA Strategic Education Inc.
79.98 -1.47 -1.8048% 209.83K
Evertec, Inc. logo
EVTC Evertec, Inc.
29.51 -0.13 -0.4386% 184.59K
Trump Media & Technology Group Corp. logo
DJTWW Trump Media & Technology Group Corp.
3.35 -0.35 -9.3243% 97.47K
Rest Ez Inc. logo
RTEZ Rest Ez Inc.
70 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.