| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBNBX Hartford Total Return Bond HLS Fund Class IB | 9.54 | +0.03 | +0.3155% | 0 | |
OVHGY Ovhcloud S.A. - Unsponsored ADR | 8.78 | 0 | 0% | 500 | |
UHOIF Ushio Inc. | 24.48 | 0 | 0% | 100 | |
SIND Sinda Ltd. | 16.32 | +0.11 | +0.6786% | 165.93K | |
SIIDX Bernstein Intermediate Duration Institutional Portfolio | 30.02 | -0.05 | -0.1663% | 0 | |
IOVA Iovance Biotherapeutics, Inc. | 6.49 | +0.09 | +1.4062% | 10.07M | |
FIMVX Fidelity Mid Cap Value Index Fund | 35.98 | +0.1 | +0.2787% | 0 | |
NBGTX Neuberger Berman Large Cap Growth Fund Trust Class | 31.92 | -0.11 | -0.3434% | 0 | |
PCCOX T. Rowe Price U.S. Equity Research Fund, Class I | 76.51 | -0.26 | -0.3387% | 0 | |
FSTRX Federated Hermes MDT Large Cap Value Fund Class A | 42.29 | -0.01 | -0.0236% | 0 | |
ARSUF Fagron NV | 27.5 | 0 | 0% | 2.5K | |
FDVWF Friedrich Vorwerk Group SE | 97.25 | 0 | 0% | 300 | |
THOPX Thompson Bond Fund | 10.57 | 0 | 0% | 0 | |
UBND VictoryShares Core Plus Intermediate Bond Fund | 21.36 | 0 | 0% | 224.87K | |
LCIAX SEI Institutional Investments Trust Large Cap Index Fund Class A | 224.33 | -0.63 | -0.28% | 0 | |
SAM The Boston Beer Company Inc. | 179.96 | -1.03 | -0.5691% | 135.04K | |
CJT Cargojet Inc. | 93.67 | +7.41 | +8.5903% | 337.17K | |
GRFFF Fibra Danhos | 1.2 | 0 | 0% | 1.56M | |
LWSA3 Locaweb Serviços de Internet S.A. | 3.6 | -0.28 | -7.2165% | 4.14M | |
VMPAX Allspring Strategic Municipal Bond Fund Class A | 8.86 | -0.01 | -0.1127% | 0 | |
PRCOX T. Rowe Price U.S. Equity Research Fund | 76.3 | -0.26 | -0.3396% | 0 | |
BFCFX American Funds Corporate Bond Fund Class F-1 | 9.23 | 0 | 0% | 0 | |
OSBGF OSB Group Plc | 7.47 | 0 | 0% | 640 | |
LCSHY Lancashire Holdings Limited American Depositary Receipt | 16 | 0 | 0% | 0 | |
UWMC UWM Holdings Corporation | 1.53 | +0.12 | +8.5106% | 28.16M | |
ARR Armour Residential REIT Inc. | 16.67 | +0.13 | +0.786% | 3.6M | |
PGWAX Virtus Silvant Focused Growth Fund Class A | 102.93 | -0.6 | -0.5795% | 0 | |
TOXR 21Shares XRP ETF | 9.87 | -0.05 | -0.4738% | 5.24K | |
VERX Vertex Inc. | 12.23 | +0.1 | +0.7829% | 2.71M | |
CABDX AB Relative Value Fund Class A | 7.77 | -0.02 | -0.2567% | 0 | |
ATEX Anterix Inc. | 92.94 | +0.15 | +0.1617% | 540.59K | |
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | 50.21 | +0.01 | +0.0199% | 994.95K | |
PACOX T. Rowe Price U.S. Equity Research Fund Advisor Class | 76.03 | -0.25 | -0.3277% | 0 | |
NBTX Nanobiotix S.A. American Depositary Shares | 38.72 | +2.54 | +7.0205% | 111.77K | |
FETH Fidelity Ethereum Fund | 18.72 | +0.02 | +0.107% | 1.05M | |
GEBHY Genting Berhad Sponsored ADR | 2.7 | 0 | 0% | 2.12K | |
YNNHF Yihai International Holding Ltd. | 1.99 | 0 | 0% | 66 | |
ATEN A10 Networks, Inc. | 27.17 | -1.16 | -4.0946% | 1.29M | |
EVCM Evercommerce Inc. | 9.92 | -0.3 | -2.9829% | 187.45K | |
PNG Kraken Robotics Inc. | 6.23 | -0.1 | -1.5798% | 510.72K | |
TVFCF TF1 Group | 9.19 | 0 | 0% | 100 | |
AMR Alpha Metallurgical Resources, Inc. | 153.8 | -0.01 | -0.0065% | 182.27K | |
TGMA3 Tegma Gestão Logística S.A. | 33.24 | -0.46 | -1.365% | 188.6K | |
STRDW Sitio Royalties Corp. | 0.3 | -0.03 | -7.6923% | 831 | |
PBI-PB Pitney Bowes Inc. | 20.39 | -0.12 | -0.5851% | 11.42K | |
WS Worthington Steel, Inc. | 37.76 | -0.36 | -0.9444% | 146.5K | |
STRA Strategic Education Inc. | 79.98 | -1.47 | -1.8048% | 209.83K | |
EVTC Evertec, Inc. | 29.51 | -0.13 | -0.4386% | 184.59K | |
DJTWW Trump Media & Technology Group Corp. | 3.35 | -0.35 | -9.3243% | 97.47K | |
RTEZ Rest Ez Inc. | 70 | 0 | 0% | 100 | |