| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MWTCF Manila Water Company, Inc. | 0.72 | 0 | 0% | 500 | |
VSTS Vestis Corporation | 13.88 | +0.01 | +0.0721% | 3.33M | |
FAMVX FAM Value Fund Investor Class | 112.31 | +0.35 | +0.3126% | 0 | |
FAMWX FAM Value Fund Institutional Class | 113.74 | +0.36 | +0.3175% | 0 | |
CIAFF Champion Iron Limited | 2.45 | -0.03 | -1.0484% | 29.15K | |
SCHY Schwab International Dividend Equity ETF | 33.33 | -0.14 | -0.4183% | 501.88K | |
JSLG3 JSL S.A. | 4.78 | -0.52 | -9.8113% | 2.78M | |
PXH Invesco FTSE RAFI Emerging Markets ETF | 29.11 | -0.27 | -0.919% | 171.19K | |
SWYEX Schwab Target 2030 Index Fund Institutional Shares | 19.12 | -0.05 | -0.2608% | 0 | |
GUT-PC The Gabelli Utility Trust | 21.35 | +0.18 | +0.8264% | 10.72K | |
SFRGY Salvatore Ferragamo S.p.A. | 6.04 | +0.44 | +7.8571% | 2.01K | |
HEDJ WisdomTree Europe Hedged Equity Fund | 58.03 | -0.06 | -0.1033% | 33.72K | |
BLU BELLUS Health Inc | 14.74 | +0 | +0.0339% | 2.84M | |
RYPNX Royce Small-Cap Opportunity Fund Investment Class | 20.67 | +0.07 | +0.3398% | 0 | |
TGASF Towngas Smart Energy Company Limited | 0.43 | 0 | 0% | 1K | |
NEXA Nexa Resources S.A. | 14.45 | -0.41 | -2.7591% | 508.54K | |
THFRF Thai Union Group Public Company Limited | 0.43 | 0 | 0% | 311 | |
LIND Lindblad Expeditions Holdings Inc. | 32.84 | -0.2 | -0.6053% | 415.13K | |
CMTHF Cementir Holding N.V. | 12 | 0 | 0% | 0 | |
HHULY Hamburger Hafen und Logistik AG Unsponsored ADR | 12.4 | 0 | 0% | 199 | |
USD ProShares Ultra Semiconductors | 89.29 | +0.21 | +0.2357% | 377.61K | |
BCTCF OSL Group Ltd | 1.5 | 0 | 0% | 1K | |
PDO PIMCO Dynamic Income Opportunities Fund | 13.09 | -0.02 | -0.1526% | 459.05K | |
ZZHGY ZhongAn Online P&C Insurance Co., Ltd. ADR | 1.14 | 0 | 0% | 100 | |
PPVFX American Funds Preservation Portfolio Class F-1 | 9.38 | 0 | 0% | 0 | |
VIVHY Vivendi SE Unsponsored ADR | 1.86 | -0.01 | -0.5348% | 102.65K | |
WMK Weis Markets Inc. | 71.09 | -1 | -1.3872% | 125.26K | |
FZABX Fidelity Advisor Diversified International Fund Class Z | 32.68 | +0.09 | +0.2762% | 0 | |
ZEOOY Zeon Corporation - Unsponsored ADR | 9.73 | 0 | 0% | 200 | |
LMAT Lemaitre Vascular Inc. | 82.84 | +1.65 | +2.0323% | 292.65K | |
FNGU MicroSectors FANG+ Index 3X Leveraged ETN | 32.72 | -0.98 | -2.908% | 2.3M | |
BDFIX Baron Discovery Fund Institutional Shares | 39.23 | +0.02 | +0.051% | 0 | |
GRISX Nationwide S&P 500 Index Fund Institutional Service Class | 34.86 | -0.02 | -0.0573% | 0 | |
PACIX Columbia Convertible Securities Fund Class A | 29.54 | +0.01 | +0.0339% | 0 | |
RBTEF Robertet SA | 906.32 | 0 | 0% | 1 | |
FUN Six Flags Entertainment Corporation | 15.91 | +0.06 | +0.3785% | 1.95M | |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 24.43 | +0.01 | +0.041% | 74.48K | |
USA Liberty All Star Equity Fund | 6.06 | +0.03 | +0.4975% | 1.58M | |
PKSAX Virtus KAR Small-Cap Core Fund Class A | 48.14 | +0.35 | +0.7324% | 0 | |
SHALY Shangri-La Asia Limited Sponsored ADR | 10.4 | 0 | 0% | 232 | |
GLPGF Lakefront Biotherapeutics | 26.24 | 0 | 0% | 48 | |
AEOJF Aeon Financial Service Co., Ltd. | 8.57 | 0 | 0% | 102 | |
NGDCX Neuberger Berman Large Cap Growth Fund Class C | 31.77 | -0.01 | -0.0315% | 0 | |
MUEAX MFS Blended Research Core Equity Fund Class A | 44.08 | +0.02 | +0.0454% | 0 | |
RLJ-PA RLJ Lodging Trust | 25.03 | +0.02 | +0.08% | 7.68K | |
CITAY China Shipping Container Lines Co., Ltd. Unsponsored ADR | 7 | 0 | 0% | 113 | |
RUPRF Rupert Resources Ltd. | 7.31 | +0.02 | +0.2606% | 4.5K | |
FXU First Trust Utilities AlphaDEX Fund | 48.01 | +0.5 | +1.0524% | 137.38K | |
BEPTF Beach Energy Limited | 0.6 | +0.02 | +2.7046% | 11K | |
ALGT Allegiant Travel Company | 88.34 | -1.2 | -1.3402% | 567.11K | |