Name Last Change Change % Volume Year Range
Log Commercial Properties e Participações S.A. logo
LOGG3F Log Commercial Properties e Participações S.A.
28.82 -0.25 -0.86% 5.38K
GlobalData Plc logo
GLDAF GlobalData Plc
0.8 0 0% 6K
Valiant Holding AG logo
VALIF Valiant Holding AG
118.35 0 0% 22
Counterpoint Tactical Income Fund Class I logo
CPITX Counterpoint Tactical Income Fund Class I
10.78 0 0% 0
Counterpoint Tactical Income Fund;A logo
CPATX Counterpoint Tactical Income Fund;A
10.79 0 0% 0
Reit 1 Ltd. logo
RETDF Reit 1 Ltd.
9 0 0% 100
Matsui Securities Co., Ltd. logo
MTSEF Matsui Securities Co., Ltd.
6.31 0 0% 5K
Fidelity Advisor Diversified International Fund Class I logo
FDVIX Fidelity Advisor Diversified International Fund Class I
31.03 -0.15 -0.4811% 0
Triton International Limited logo
TRTN-PE Triton International Limited
17.98 +0.42 +2.3918% 21.11K
Biohaven Ltd. logo
BHVN Biohaven Ltd.
10.78 -0.65 -5.6868% 2.42M
Whirlpool Corporation logo
WHR Whirlpool Corporation
27.89 -0.15 -0.535% 2.58M
MFS Government Securities Fund Class I logo
MGSIX MFS Government Securities Fund Class I
8.26 0 0% 0
MFS Government Securities Fund Class R4 logo
MFGJX MFS Government Securities Fund Class R4
8.27 0 0% 0
MFS Government Securities Fund Class R6 logo
MFGKX MFS Government Securities Fund Class R6
8.27 0 0% 0
MFS Government Securities Fund B logo
MFGBX MFS Government Securities Fund B
8.26 -0.01 -0.1209% 0
Parex Resources Inc. logo
PARXF Parex Resources Inc.
20.34 +0.59 +2.9873% 56.6K
Expro Group Holdings N.V. logo
XPRO Expro Group Holdings N.V.
16.16 +0.47 +2.9955% 995.03K
Israel Corporation Limited logo
IRLCF Israel Corporation Limited
27.91 0 0% 1
Xtep International Holdings Limited logo
XTPEF Xtep International Holdings Limited
0.59 0 0% 1K
Irani S.A. logo
RANI3F Irani S.A.
8.09 +0.13 +1.6332% 11.76K
AQR Managed Futures Strategy HV Fund Class I logo
QMHIX AQR Managed Futures Strategy HV Fund Class I
12.22 -0.01 -0.0818% 0
First Trust Utilities AlphaDEX Fund logo
FXU First Trust Utilities AlphaDEX Fund
46.86 +0.76 +1.6486% 327.04K
First Trust NASDAQ-100 Equal Weighted Index Fund logo
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
154.66 -4.93 -3.0892% 32.4K
MFS Government Securities Fund Class R3 logo
MFGHX MFS Government Securities Fund Class R3
8.27 0 0% 0
AB International Low Volatility Equity ETF logo
ILOW AB International Low Volatility Equity ETF
46.2 +0.17 +0.3693% 31.6K
iShares U.S. Energy ETF logo
IYE iShares U.S. Energy ETF
71.77 +1.73 +2.47% 809.75K
Nextage Co., Ltd. logo
NXAGF Nextage Co., Ltd.
23.11 0 0% 900
Enerpac Tool Group Corp. logo
EPAC Enerpac Tool Group Corp.
35.17 +0.1 +0.2851% 538.87K
SLC Agricola S.A. Sponsored ADR logo
SLCJY SLC Agricola S.A. Sponsored ADR
3.34 -0.02 -0.5952% 1K
Fairfax India Holdings Corporation logo
FFXDF Fairfax India Holdings Corporation
17.34 -0.63 -3.5058% 132.4K
Goldman Sachs Mid Cap Growth Fund Class P logo
GGQPX Goldman Sachs Mid Cap Growth Fund Class P
21.59 0 0% 0
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
17.1 -0.69 -3.8786% 9.86M
Strategic Education Inc. logo
STRA Strategic Education Inc.
81.33 -1.06 -1.2866% 265.93K
Weis Markets Inc. logo
WMK Weis Markets Inc.
75.25 -0.12 -0.1592% 143.3K
NYLI MacKay Convertible Fund Class I logo
MCNVX NYLI MacKay Convertible Fund Class I
22.2 -0.36 -1.5957% 0
NYLI MacKay Convertible Fund Investor Class logo
MCINX NYLI MacKay Convertible Fund Investor Class
22.13 -0.36 -1.6007% 0
Lee & Man Paper Manufacturing Limited logo
LMPMF Lee & Man Paper Manufacturing Limited
0.47 0 0% 1K
PGIM Jennison Mid-Cap Growth Fund Class R6 logo
PJGQX PGIM Jennison Mid-Cap Growth Fund Class R6
20.48 -0.59 -2.8002% 0
Chemring Group PLC Sponsored ADR logo
CMGMY Chemring Group PLC Sponsored ADR
7.15 +0.64 +9.831% 1.75K
SPDR Portfolio MSCI Global Stock Market ETF logo
SPGM SPDR Portfolio MSCI Global Stock Market ETF
85.82 -0.78 -0.9007% 35.55K
Jeol Ltd. logo
JELLF Jeol Ltd.
44.23 0 0% 200
Nuveen High Yield Corporate Bond ETF logo
NHYB Nuveen High Yield Corporate Bond ETF
23.81 -0.09 -0.3766% 1.82K
Vanguard S&P Small-Cap 600 Value ETF logo
VIOV Vanguard S&P Small-Cap 600 Value ETF
110.78 -0.59 -0.5298% 215.1K
Vanguard S&P Mid-Cap 400 Growth ETF logo
IVOG Vanguard S&P Mid-Cap 400 Growth ETF
134.97 -1.95 -1.4271% 23.2K
Tokuyama Corp - Unsponsored ADR logo
TKYMY Tokuyama Corp - Unsponsored ADR
12.51 0 0% 5
Goldman Sachs Mid Cap Growth Fund Class R6 logo
GGOUX Goldman Sachs Mid Cap Growth Fund Class R6
21.57 0 0% 0
American Century Global Bond Fund Investor Class logo
AGBVX American Century Global Bond Fund Investor Class
8.41 +0.01 +0.119% 0
Fidelity Advisor Diversified International Fund Class Z logo
FZABX Fidelity Advisor Diversified International Fund Class Z
30.95 -0.15 -0.4823% 0
Landis+Gyr Group AG logo
LGYRF Landis+Gyr Group AG
54.62 0 0% 380
DoubleLine Flexible Income Fund Class N logo
DLINX DoubleLine Flexible Income Fund Class N
8.57 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.