| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LOGG3F Log Commercial Properties e Participações S.A. | 28.82 | -0.25 | -0.86% | 5.38K | |
GLDAF GlobalData Plc | 0.8 | 0 | 0% | 6K | |
VALIF Valiant Holding AG | 118.35 | 0 | 0% | 22 | |
CPITX Counterpoint Tactical Income Fund Class I | 10.78 | 0 | 0% | 0 | |
CPATX Counterpoint Tactical Income Fund;A | 10.79 | 0 | 0% | 0 | |
RETDF Reit 1 Ltd. | 9 | 0 | 0% | 100 | |
MTSEF Matsui Securities Co., Ltd. | 6.31 | 0 | 0% | 5K | |
FDVIX Fidelity Advisor Diversified International Fund Class I | 31.03 | -0.15 | -0.4811% | 0 | |
TRTN-PE Triton International Limited | 17.98 | +0.42 | +2.3918% | 21.11K | |
BHVN Biohaven Ltd. | 10.78 | -0.65 | -5.6868% | 2.42M | |
WHR Whirlpool Corporation | 27.89 | -0.15 | -0.535% | 2.58M | |
MGSIX MFS Government Securities Fund Class I | 8.26 | 0 | 0% | 0 | |
MFGJX MFS Government Securities Fund Class R4 | 8.27 | 0 | 0% | 0 | |
MFGKX MFS Government Securities Fund Class R6 | 8.27 | 0 | 0% | 0 | |
MFGBX MFS Government Securities Fund B | 8.26 | -0.01 | -0.1209% | 0 | |
PARXF Parex Resources Inc. | 20.34 | +0.59 | +2.9873% | 56.6K | |
XPRO Expro Group Holdings N.V. | 16.16 | +0.47 | +2.9955% | 995.03K | |
IRLCF Israel Corporation Limited | 27.91 | 0 | 0% | 1 | |
XTPEF Xtep International Holdings Limited | 0.59 | 0 | 0% | 1K | |
RANI3F Irani S.A. | 8.09 | +0.13 | +1.6332% | 11.76K | |
QMHIX AQR Managed Futures Strategy HV Fund Class I | 12.22 | -0.01 | -0.0818% | 0 | |
FXU First Trust Utilities AlphaDEX Fund | 46.86 | +0.76 | +1.6486% | 327.04K | |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | 154.66 | -4.93 | -3.0892% | 32.4K | |
MFGHX MFS Government Securities Fund Class R3 | 8.27 | 0 | 0% | 0 | |
ILOW AB International Low Volatility Equity ETF | 46.2 | +0.17 | +0.3693% | 31.6K | |
IYE iShares U.S. Energy ETF | 71.77 | +1.73 | +2.47% | 809.75K | |
NXAGF Nextage Co., Ltd. | 23.11 | 0 | 0% | 900 | |
EPAC Enerpac Tool Group Corp. | 35.17 | +0.1 | +0.2851% | 538.87K | |
SLCJY SLC Agricola S.A. Sponsored ADR | 3.34 | -0.02 | -0.5952% | 1K | |
FFXDF Fairfax India Holdings Corporation | 17.34 | -0.63 | -3.5058% | 132.4K | |
GGQPX Goldman Sachs Mid Cap Growth Fund Class P | 21.59 | 0 | 0% | 0 | |
SRPT Sarepta Therapeutics Inc. | 17.1 | -0.69 | -3.8786% | 9.86M | |
STRA Strategic Education Inc. | 81.33 | -1.06 | -1.2866% | 265.93K | |
WMK Weis Markets Inc. | 75.25 | -0.12 | -0.1592% | 143.3K | |
MCNVX NYLI MacKay Convertible Fund Class I | 22.2 | -0.36 | -1.5957% | 0 | |
MCINX NYLI MacKay Convertible Fund Investor Class | 22.13 | -0.36 | -1.6007% | 0 | |
LMPMF Lee & Man Paper Manufacturing Limited | 0.47 | 0 | 0% | 1K | |
PJGQX PGIM Jennison Mid-Cap Growth Fund Class R6 | 20.48 | -0.59 | -2.8002% | 0 | |
CMGMY Chemring Group PLC Sponsored ADR | 7.15 | +0.64 | +9.831% | 1.75K | |
SPGM SPDR Portfolio MSCI Global Stock Market ETF | 85.82 | -0.78 | -0.9007% | 35.55K | |
JELLF Jeol Ltd. | 44.23 | 0 | 0% | 200 | |
NHYB Nuveen High Yield Corporate Bond ETF | 23.81 | -0.09 | -0.3766% | 1.82K | |
VIOV Vanguard S&P Small-Cap 600 Value ETF | 110.78 | -0.59 | -0.5298% | 215.1K | |
IVOG Vanguard S&P Mid-Cap 400 Growth ETF | 134.97 | -1.95 | -1.4271% | 23.2K | |
TKYMY Tokuyama Corp - Unsponsored ADR | 12.51 | 0 | 0% | 5 | |
GGOUX Goldman Sachs Mid Cap Growth Fund Class R6 | 21.57 | 0 | 0% | 0 | |
AGBVX American Century Global Bond Fund Investor Class | 8.41 | +0.01 | +0.119% | 0 | |
FZABX Fidelity Advisor Diversified International Fund Class Z | 30.95 | -0.15 | -0.4823% | 0 | |
LGYRF Landis+Gyr Group AG | 54.62 | 0 | 0% | 380 | |
DLINX DoubleLine Flexible Income Fund Class N | 8.57 | 0 | 0% | 0 | |