| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFLEX DoubleLine Flexible Income Fund Class I | 8.57 | 0 | 0% | 0 | |
VTRU3 Vitru Brasil Empreendimentos S.A. | 19.52 | +0.12 | +0.6186% | 790.2K | |
PANDY Pandora A/S Sponsored ADR | 15.84 | +0.04 | +0.2532% | 24.43K | |
BSMAF Bursa Malaysia Berhad | 2.18 | 0 | 0% | 11.1K | |
ZYME Zymeworks Inc. | 25.03 | -0.72 | -2.7961% | 632.91K | |
DFFGX DFA Short-Term Government Portfolio Institutional Class | 9.9 | +0.01 | +0.1011% | 0 | |
MLYS Mineralys Therapeutics, Inc. | 20.3 | -1.34 | -6.1922% | 1.18M | |
SPB Spectrum Brands Holdings Inc. | 79.01 | +0.1 | +0.1267% | 399K | |
SHALY Shangri-La Asia Limited Sponsored ADR | 10.08 | 0 | 0% | 50 | |
GGOIX Goldman Sachs Mid Cap Growth Fund Institutional Class | 21.51 | 0 | 0% | 0 | |
NAT Nordic American Tankers Ltd. | 7.66 | -0.16 | -2.046% | 4.55M | |
RELOF Relo Group Inc. | 13.01 | 0 | 0% | 100 | |
KNT K92 Mining Inc. | 27.35 | -0.28 | -1.0134% | 397.2K | |
MQ Marqeta, Inc. Class A | 18.69 | -0.3 | -1.5798% | 769.1K | |
PAEXY Parex Resources Inc. | 20.25 | +0.03 | +0.1484% | 300 | |
TOY Spin Master Corp | 20.65 | -0.38 | -1.8069% | 117.2K | |
SICUF Siam City Cement Public Company Limited | 4.55 | 0 | 0% | 259 | |
GLPIX Goldman Sachs MLP Energy Infrastructure Fund Investor Class | 42.04 | +0.67 | +1.6195% | 0 | |
RUMBW Rumble Inc. | 1.03 | -0.03 | -2.8302% | 27.07K | |
MNR Mach Natural Resources L.P. | 11.07 | +0.23 | +2.1218% | 335.52K | |
NTXVF Nexteer Automotive Group Ltd. | 0.61 | 0 | 0% | 477 | |
MTCHX MFS Technology Fund Class R3 | 72.08 | -2.61 | -3.4944% | 0 | |
ZEOOF Zeon Corporation | 9.35 | 0 | 0% | 100 | |
FSCEX Fidelity Advisor Small Cap Fund Class C | 17.59 | -0.2 | -1.1242% | 0 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 52.71 | -2.8 | -5.0441% | 7.01M | |
CVMIX Calvert Emerging Markets Equity Fund Class I | 26.94 | -0.55 | -2.0007% | 0 | |
SVLPF Savills PLC | 12.51 | 0 | 0% | 2 | |
PPVFX American Funds Preservation Portfolio Class F-1 | 9.26 | 0 | 0% | 0 | |
SFFFF Peugeot Invest SA | 71.94 | 0 | 0% | 110 | |
RIPIX Royce International Premier Fund Institutional Class | 12.81 | +0.04 | +0.3132% | 0 | |
ALVO Alvotech SA | 5 | -0.31 | -5.838% | 1.06M | |
AADX Applied Aerospace & Defense, Inc. | 11.37 | +0.02 | +0.1762% | 8.69M | |
ECPG Encore Capital Group Inc. | 101.68 | -0.92 | -0.8967% | 153.83K | |
AJMPF Ashmore Group plc | 3.05 | +0.05 | +1.6667% | 200 | |
TDEIX Transamerica US Growth Class I | 35.83 | -0.93 | -2.5299% | 0 | |
GLCGX Goldman Sachs Large Cap Growth Insights Fund Class A | 33.08 | 0 | 0% | 0 | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
FSHYF Shougang Fushan Resources Group Ltd. | 0.31 | 0 | 0% | 2.5K | |
EWP iShares MSCI Spain ETF | 58.27 | -0.09 | -0.1542% | 267.15K | |
SCPAF Region Group | 1.55 | 0 | 0% | 1.74K | |
FCOM Fidelity MSCI Communication Services Index ETF | 71.34 | -1.54 | -2.1131% | 520.04K | |
RWR SPDR Dow Jones REIT ETF | 105.92 | +0.35 | +0.3315% | 150.86K | |
DETRF Deterra Royalties Limited | 2.91 | -0.03 | -1.0204% | 10K | |
BLBD Blue Bird Corporation | 57.39 | -0.12 | -0.2087% | 1.9M | |
KRKKF KRUK S.A. | 124.58 | 0 | 0% | 100 | |
ATAZF Atea ASA | 17.79 | 0 | 0% | 100 | |
FLXR TCW Flexible Income ETF | 37.94 | +0.01 | +0.0264% | 1.73M | |
WFGGX First Trust WCM Focused Global Growth Fund Investor Class | 33.7 | -0.56 | -1.6346% | 0 | |
SAM The Boston Beer Company Inc. | 180.82 | +1.62 | +0.904% | 165.21K | |
GENB Generate Biomedicines, Inc. | 12.09 | -0.97 | -7.4273% | 1.07M | |