| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEL Genesis Energy L.P. | 15.49 | -0.06 | -0.3859% | 234.15K | |
KMGGF Kumagai Gumi Co., Ltd. | 8.62 | -0.48 | -5.2747% | 2 | |
DGS WisdomTree Emerging Markets SmallCap Dividend Fund | 63.55 | -0.35 | -0.5556% | 40.22K | |
THOIX Thornburg Global Opportunities Fund Class I | 55.67 | +0.18 | +0.3244% | 0 | |
PHMMF Pharma Mar, S.A. | 87.58 | 0 | 0% | 100 | |
TCBK Trico Bancshares | 57.12 | +0.22 | +0.3866% | 200K | |
FIRRF First Tractor Co., Ltd. | 0.95 | 0 | 0% | 1 | |
GRNNF Grand City Properties S.A. | 9.66 | 0 | 0% | 309 | |
IDMO Invesco S&P International Developed Momentum ETF | 62.45 | +0.06 | +0.0962% | 219.75K | |
GENB Generate Biomedicines, Inc. | 14.27 | -0.45 | -3.0571% | 438.46K | |
LNXSY Lanxess AG Unsponsored ADR | 4 | 0 | 0% | 250 | |
IMOS ChipMOS Technologies Inc. | 59.28 | +6.23 | +11.7436% | 227.51K | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Fund | 21.23 | +0.05 | +0.2361% | 876.93K | |
WGSWW GeneDx Holdings Corp. | 0 | -0.01 | -92.3077% | 800K | |
PRG Prog Holdings Inc. | 41.62 | -0.58 | -1.3744% | 381.9K | |
OPRA Opera Limited ADR | 20.04 | +0.09 | +0.4511% | 145.53K | |
GEAHF Great Eagle Holdings Limited | 2.21 | 0 | 0% | 165 | |
SHUL4 Schulz S.A. | 4.23 | -0.1 | -2.3095% | 558K | |
HOPE Hope Bancorp Inc. | 14.24 | +0.24 | +1.7143% | 992.07K | |
TINLF Teijin Ltd. | 9.51 | 0 | 0% | 100 | |
AP.UN Allied Properties Real Estate Investment Trust | 9.41 | -0.03 | -0.3178% | 417.62K | |
TABCF Tabcorp Holdings Limited | 0.63 | 0 | 0% | 2K | |
CASH Pathward Financial, Inc. | 87.48 | +0.44 | +0.5055% | 127.79K | |
SWYGX Schwab Target 2040 Index Fund | 22.5 | -0.06 | -0.266% | 0 | |
GRMAX Nationwide S&P 500 Index Fund Class A | 34.55 | -0.01 | -0.0289% | 0 | |
KARD Kardigan, Inc. | 22.06 | +0.98 | +4.649% | 292.78K | |
ULCC Frontier Group Holdings, Inc. | 6.92 | +0.13 | +1.9912% | 2.45M | |
ILPMY Permanent TSB Group Holdings Public Limited Company ADR | 3.36 | 0 | 0% | 1.5K | |
GRMIX Nationwide S&P 500 Index Fund Class R6 | 35 | -0.01 | -0.0286% | 0 | |
BCAUF Brilliance China Automotive Holdings Limited | 0.21 | -0.05 | -17.8034% | 500 | |
AEMGX Acadian Emerging Markets Portfolio Investor Class Shares | 33.98 | -0.13 | -0.3811% | 0 | |
THOCX Thornburg Global Opportunities Fund Class C | 52.17 | -0.1 | -0.1913% | 0 | |
THORX Thornburg Global Opportunities Fund Class R3 | 54.47 | -0.11 | -0.2015% | 0 | |
MFGDX MFS Government Securities Fund Class C | 8.47 | -0.03 | -0.3529% | 0 | |
VSCRX Virtus KAR Small-Cap Core Fund Class R6 | 53.86 | +0.39 | +0.7294% | 0 | |
ARKQ Ark Autonomous Technology & Robotics ETF | 128.3 | +0.41 | +0.3206% | 97.17K | |
MUETX MFS Blended Research Core Equity Fund R3 | 43.89 | +0.02 | +0.0456% | 0 | |
HHDVX Hamlin High Dividend Equity Fund Investor Class | 40.13 | -0.03 | -0.0747% | 0 | |
TDEIX Transamerica US Growth Class I | 36.92 | -0.18 | -0.4852% | 0 | |
PXT Parex Resources Inc. | 25.66 | +0.17 | +0.6669% | 1.01M | |
FLXR TCW Flexible Income ETF | 38.87 | +0.03 | +0.0772% | 326.3K | |
PSPTX PIMCO StocksPLUS Absolute Return Fund Institutional Class | 14.18 | -0.03 | -0.2111% | 0 | |
NVRI Enviri Corp. | 20.14 | -1.73 | -7.9104% | 981.36K | |
PTOAX PIMCO StocksPLUS Absolute Return Fund Class A | 13.5 | -0.03 | -0.2217% | 0 | |
JIBFX Johnson Institutional Core Bond Fund Class I | 14.28 | +0.01 | +0.0701% | 0 | |
MFGGX MFS Government Securities Fund R1 | 8.45 | -0.03 | -0.3538% | 0 | |
QNT Quantinuum Inc. | 56.06 | -0.53 | -0.9366% | 1.5M | |
KANKF Kaneka Corporation | 30.27 | 0 | 0% | 200 | |
TIIAY Telecom Italia S.p.A. Sponsored ADR | 8.68 | +0.08 | +0.8721% | 5.1K | |
ARHOF AmRest Holdings SE | 8.52 | 0 | 0% | 854 | |