Name Last Change Change % Volume Year Range
DoubleLine Flexible Income Fund Class I logo
DFLEX DoubleLine Flexible Income Fund Class I
8.57 0 0% 0
Vitru Brasil Empreendimentos S.A. logo
VTRU3 Vitru Brasil Empreendimentos S.A.
19.52 +0.12 +0.6186% 790.2K
Pandora A/S Sponsored ADR logo
PANDY Pandora A/S Sponsored ADR
15.84 +0.04 +0.2532% 24.43K
Bursa Malaysia Berhad logo
BSMAF Bursa Malaysia Berhad
2.18 0 0% 11.1K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
25.03 -0.72 -2.7961% 632.91K
DFA Short-Term Government Portfolio Institutional Class logo
DFFGX DFA Short-Term Government Portfolio Institutional Class
9.9 +0.01 +0.1011% 0
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
20.3 -1.34 -6.1922% 1.18M
Spectrum Brands Holdings Inc. logo
SPB Spectrum Brands Holdings Inc.
79.01 +0.1 +0.1267% 399K
Shangri-La Asia Limited Sponsored ADR logo
SHALY Shangri-La Asia Limited Sponsored ADR
10.08 0 0% 50
Goldman Sachs Mid Cap Growth Fund Institutional Class logo
GGOIX Goldman Sachs Mid Cap Growth Fund Institutional Class
21.51 0 0% 0
Nordic American Tankers Ltd. logo
NAT Nordic American Tankers Ltd.
7.66 -0.16 -2.046% 4.55M
Relo Group Inc. logo
RELOF Relo Group Inc.
13.01 0 0% 100
K92 Mining Inc. logo
KNT K92 Mining Inc.
27.35 -0.28 -1.0134% 397.2K
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
18.69 -0.3 -1.5798% 769.1K
Parex Resources Inc. logo
PAEXY Parex Resources Inc.
20.25 +0.03 +0.1484% 300
Spin Master Corp logo
TOY Spin Master Corp
20.65 -0.38 -1.8069% 117.2K
Siam City Cement Public Company Limited logo
SICUF Siam City Cement Public Company Limited
4.55 0 0% 259
Goldman Sachs MLP Energy Infrastructure Fund Investor Class logo
GLPIX Goldman Sachs MLP Energy Infrastructure Fund Investor Class
42.04 +0.67 +1.6195% 0
Rumble Inc. logo
RUMBW Rumble Inc.
1.03 -0.03 -2.8302% 27.07K
Mach Natural Resources L.P. logo
MNR Mach Natural Resources L.P.
11.07 +0.23 +2.1218% 335.52K
Nexteer Automotive Group Ltd. logo
NTXVF Nexteer Automotive Group Ltd.
0.61 0 0% 477
MFS Technology Fund Class R3 logo
MTCHX MFS Technology Fund Class R3
72.08 -2.61 -3.4944% 0
Zeon Corporation logo
ZEOOF Zeon Corporation
9.35 0 0% 100
Fidelity Advisor Small Cap Fund Class C logo
FSCEX Fidelity Advisor Small Cap Fund Class C
17.59 -0.2 -1.1242% 0
Direxion Daily Small Cap Bull 3X Shares logo
TNA Direxion Daily Small Cap Bull 3X Shares
52.71 -2.8 -5.0441% 7.01M
Calvert Emerging Markets Equity Fund Class I logo
CVMIX Calvert Emerging Markets Equity Fund Class I
26.94 -0.55 -2.0007% 0
Savills PLC logo
SVLPF Savills PLC
12.51 0 0% 2
American Funds Preservation Portfolio Class F-1 logo
PPVFX American Funds Preservation Portfolio Class F-1
9.26 0 0% 0
Peugeot Invest SA logo
SFFFF Peugeot Invest SA
71.94 0 0% 110
Royce International Premier Fund Institutional Class logo
RIPIX Royce International Premier Fund Institutional Class
12.81 +0.04 +0.3132% 0
Alvotech SA logo
ALVO Alvotech SA
5 -0.31 -5.838% 1.06M
Applied Aerospace & Defense, Inc. logo
AADX Applied Aerospace & Defense, Inc.
11.37 +0.02 +0.1762% 8.69M
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
101.68 -0.92 -0.8967% 153.83K
Ashmore Group plc logo
AJMPF Ashmore Group plc
3.05 +0.05 +1.6667% 200
Transamerica US Growth Class I logo
TDEIX Transamerica US Growth Class I
35.83 -0.93 -2.5299% 0
Goldman Sachs Large Cap Growth Insights Fund Class A logo
GLCGX Goldman Sachs Large Cap Growth Insights Fund Class A
33.08 0 0% 0
Veris Residential Inc. logo
VRE Veris Residential Inc.
18.99 -0.01 -0.0526% 1.04M
Shougang Fushan Resources Group Ltd. logo
FSHYF Shougang Fushan Resources Group Ltd.
0.31 0 0% 2.5K
iShares MSCI Spain ETF logo
EWP iShares MSCI Spain ETF
58.27 -0.09 -0.1542% 267.15K
Region Group logo
SCPAF Region Group
1.55 0 0% 1.74K
Fidelity MSCI Communication Services Index ETF logo
FCOM Fidelity MSCI Communication Services Index ETF
71.34 -1.54 -2.1131% 520.04K
SPDR Dow Jones REIT ETF logo
RWR SPDR Dow Jones REIT ETF
105.92 +0.35 +0.3315% 150.86K
Deterra Royalties Limited logo
DETRF Deterra Royalties Limited
2.91 -0.03 -1.0204% 10K
Blue Bird Corporation logo
BLBD Blue Bird Corporation
57.39 -0.12 -0.2087% 1.9M
KRUK S.A. logo
KRKKF KRUK S.A.
124.58 0 0% 100
Atea ASA logo
ATAZF Atea ASA
17.79 0 0% 100
TCW Flexible Income ETF logo
FLXR TCW Flexible Income ETF
37.94 +0.01 +0.0264% 1.73M
First Trust WCM Focused Global Growth Fund Investor Class logo
WFGGX First Trust WCM Focused Global Growth Fund Investor Class
33.7 -0.56 -1.6346% 0
The Boston Beer Company Inc. logo
SAM The Boston Beer Company Inc.
180.82 +1.62 +0.904% 165.21K
Generate Biomedicines, Inc. logo
GENB Generate Biomedicines, Inc.
12.09 -0.97 -7.4273% 1.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.