Name Last Change Change % Volume Year Range
Genesis Energy L.P. logo
GEL Genesis Energy L.P.
15.49 -0.06 -0.3859% 234.15K
Kumagai Gumi Co., Ltd. logo
KMGGF Kumagai Gumi Co., Ltd.
8.62 -0.48 -5.2747% 2
WisdomTree Emerging Markets SmallCap Dividend Fund logo
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
63.55 -0.35 -0.5556% 40.22K
Thornburg Global Opportunities Fund Class I logo
THOIX Thornburg Global Opportunities Fund Class I
55.67 +0.18 +0.3244% 0
Pharma Mar, S.A. logo
PHMMF Pharma Mar, S.A.
87.58 0 0% 100
Trico Bancshares logo
TCBK Trico Bancshares
57.12 +0.22 +0.3866% 200K
First Tractor Co., Ltd. logo
FIRRF First Tractor Co., Ltd.
0.95 0 0% 1
Grand City Properties S.A. logo
GRNNF Grand City Properties S.A.
9.66 0 0% 309
Invesco S&P International Developed Momentum ETF logo
IDMO Invesco S&P International Developed Momentum ETF
62.45 +0.06 +0.0962% 219.75K
Generate Biomedicines, Inc. logo
GENB Generate Biomedicines, Inc.
14.27 -0.45 -3.0571% 438.46K
Lanxess AG Unsponsored ADR logo
LNXSY Lanxess AG Unsponsored ADR
4 0 0% 250
ChipMOS Technologies Inc. logo
IMOS ChipMOS Technologies Inc.
59.28 +6.23 +11.7436% 227.51K
iShares 20+ Year Treasury Bond BuyWrite Fund logo
TLTW iShares 20+ Year Treasury Bond BuyWrite Fund
21.23 +0.05 +0.2361% 876.93K
GeneDx Holdings Corp. logo
WGSWW GeneDx Holdings Corp.
0 -0.01 -92.3077% 800K
Prog Holdings Inc. logo
PRG Prog Holdings Inc.
41.62 -0.58 -1.3744% 381.9K
Opera Limited ADR logo
OPRA Opera Limited ADR
20.04 +0.09 +0.4511% 145.53K
Great Eagle Holdings Limited logo
GEAHF Great Eagle Holdings Limited
2.21 0 0% 165
Schulz S.A. logo
SHUL4 Schulz S.A.
4.23 -0.1 -2.3095% 558K
Hope Bancorp Inc. logo
HOPE Hope Bancorp Inc.
14.24 +0.24 +1.7143% 992.07K
Teijin Ltd. logo
TINLF Teijin Ltd.
9.51 0 0% 100
Allied Properties Real Estate Investment Trust logo
AP.UN Allied Properties Real Estate Investment Trust
9.41 -0.03 -0.3178% 417.62K
Tabcorp Holdings Limited logo
TABCF Tabcorp Holdings Limited
0.63 0 0% 2K
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
87.48 +0.44 +0.5055% 127.79K
Schwab Target 2040 Index Fund logo
SWYGX Schwab Target 2040 Index Fund
22.5 -0.06 -0.266% 0
Nationwide S&P 500 Index Fund Class A logo
GRMAX Nationwide S&P 500 Index Fund Class A
34.55 -0.01 -0.0289% 0
Kardigan, Inc. logo
KARD Kardigan, Inc.
22.06 +0.98 +4.649% 292.78K
Frontier Group Holdings, Inc. logo
ULCC Frontier Group Holdings, Inc.
6.92 +0.13 +1.9912% 2.45M
Permanent TSB Group Holdings Public Limited Company ADR logo
ILPMY Permanent TSB Group Holdings Public Limited Company ADR
3.36 0 0% 1.5K
Nationwide S&P 500 Index Fund Class R6 logo
GRMIX Nationwide S&P 500 Index Fund Class R6
35 -0.01 -0.0286% 0
Brilliance China Automotive Holdings Limited logo
BCAUF Brilliance China Automotive Holdings Limited
0.21 -0.05 -17.8034% 500
Acadian Emerging Markets Portfolio Investor Class Shares logo
AEMGX Acadian Emerging Markets Portfolio Investor Class Shares
33.98 -0.13 -0.3811% 0
Thornburg Global Opportunities Fund Class C logo
THOCX Thornburg Global Opportunities Fund Class C
52.17 -0.1 -0.1913% 0
Thornburg Global Opportunities Fund Class R3 logo
THORX Thornburg Global Opportunities Fund Class R3
54.47 -0.11 -0.2015% 0
MFS Government Securities Fund Class C logo
MFGDX MFS Government Securities Fund Class C
8.47 -0.03 -0.3529% 0
Virtus KAR Small-Cap Core Fund Class R6 logo
VSCRX Virtus KAR Small-Cap Core Fund Class R6
53.86 +0.39 +0.7294% 0
Ark Autonomous Technology & Robotics ETF logo
ARKQ Ark Autonomous Technology & Robotics ETF
128.3 +0.41 +0.3206% 97.17K
MFS Blended Research Core Equity Fund R3 logo
MUETX MFS Blended Research Core Equity Fund R3
43.89 +0.02 +0.0456% 0
Hamlin High Dividend Equity Fund Investor Class logo
HHDVX Hamlin High Dividend Equity Fund Investor Class
40.13 -0.03 -0.0747% 0
Transamerica US Growth Class I logo
TDEIX Transamerica US Growth Class I
36.92 -0.18 -0.4852% 0
Parex Resources Inc. logo
PXT Parex Resources Inc.
25.66 +0.17 +0.6669% 1.01M
TCW Flexible Income ETF logo
FLXR TCW Flexible Income ETF
38.87 +0.03 +0.0772% 326.3K
PIMCO StocksPLUS Absolute Return Fund Institutional Class logo
PSPTX PIMCO StocksPLUS Absolute Return Fund Institutional Class
14.18 -0.03 -0.2111% 0
Enviri Corp. logo
NVRI Enviri Corp.
20.14 -1.73 -7.9104% 981.36K
PIMCO StocksPLUS Absolute Return Fund Class A logo
PTOAX PIMCO StocksPLUS Absolute Return Fund Class A
13.5 -0.03 -0.2217% 0
Johnson Institutional Core Bond Fund Class I logo
JIBFX Johnson Institutional Core Bond Fund Class I
14.28 +0.01 +0.0701% 0
MFS Government Securities Fund R1 logo
MFGGX MFS Government Securities Fund R1
8.45 -0.03 -0.3538% 0
Quantinuum Inc. logo
QNT Quantinuum Inc.
56.06 -0.53 -0.9366% 1.5M
Kaneka Corporation logo
KANKF Kaneka Corporation
30.27 0 0% 200
Telecom Italia S.p.A. Sponsored ADR logo
TIIAY Telecom Italia S.p.A. Sponsored ADR
8.68 +0.08 +0.8721% 5.1K
AmRest Holdings SE logo
ARHOF AmRest Holdings SE
8.52 0 0% 854

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.