Name Last Change Change % Volume Year Range
MFS Government Securities Fund Class A logo
MFGSX MFS Government Securities Fund Class A
8.46 -0.02 -0.2358% 0
Log Commercial Properties e Participações S.A. logo
LOGG3F Log Commercial Properties e Participações S.A.
23.43 -1.38 -5.5623% 9.99K
Resolute Mining Limited logo
RMGGY Resolute Mining Limited
8.17 0 0% 700
GlobalData Plc logo
GLDAF GlobalData Plc
0.98 0 0% 100
Valiant Holding AG logo
VALIF Valiant Holding AG
118.35 0 0% 22
Goldman Sachs Mid Cap Value Fund Class A logo
GCMAX Goldman Sachs Mid Cap Value Fund Class A
41.16 -0.13 -0.3148% 0
Reit 1 Ltd. logo
RETDF Reit 1 Ltd.
9 0 0% 100
Matsui Securities Co., Ltd. logo
MTSEF Matsui Securities Co., Ltd.
6.31 0 0% 5K
SPDR Dow Jones REIT ETF logo
RWR SPDR Dow Jones REIT ETF
111.99 -1.22 -1.0776% 398.81K
MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note logo
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note
27.14 +0.73 +2.7641% 154.84K
MFS Government Securities Fund B logo
MFGBX MFS Government Securities Fund B
8.45 -0.02 -0.2361% 0
MFS Government Securities Fund Class R6 logo
MFGKX MFS Government Securities Fund Class R6
8.45 -0.02 -0.2361% 0
MFS Government Securities Fund Class I logo
MGSIX MFS Government Securities Fund Class I
8.44 -0.03 -0.3542% 0
MFS Government Securities Fund Class R4 logo
MFGJX MFS Government Securities Fund Class R4
8.46 -0.02 -0.2358% 0
RBC Balanced Growth & Income A logo
0P00016G44 RBC Balanced Growth & Income A
12.05 +0.07 +0.5574% 0
Parex Resources Inc. logo
PARXF Parex Resources Inc.
18.46 +0.22 +1.2061% 10.38K
Israel Corporation Limited logo
IRLCF Israel Corporation Limited
280 0 0% 1
Global Net Lease, Inc. logo
GNL Global Net Lease, Inc.
9.06 -0.19 -2.0541% 2.71M
Global Net Lease, Inc. logo
GNL-PA Global Net Lease, Inc.
23 -0.04 -0.152% 1.63K
Triumph Financial, Inc. logo
TFIN Triumph Financial, Inc.
76.34 +1.04 +1.3811% 107.77K
WeRide Inc. American Depositary Receipt logo
WRD WeRide Inc. American Depositary Receipt
6.33 +0.01 +0.1582% 1.91M
Xtep International Holdings Limited logo
XTPEF Xtep International Holdings Limited
0.59 0 0% 1K
Irani S.A. logo
RANI3F Irani S.A.
7.93 -0.18 -2.2195% 13.18K
PGIM Jennison Focused Growth Fund Class Z logo
SPFZX PGIM Jennison Focused Growth Fund Class Z
36.47 +0.09 +0.2474% 0
Baron Discovery Fund Retail Shares logo
BDFFX Baron Discovery Fund Retail Shares
37.94 +0.02 +0.0527% 0
DFA Short-Term Government Portfolio Institutional Class logo
DFFGX DFA Short-Term Government Portfolio Institutional Class
9.96 -0.01 -0.1003% 0
SRH Total Return Fund, Inc. logo
STEW SRH Total Return Fund, Inc.
18.82 -0.08 -0.4233% 95.67K
AB International Low Volatility Equity ETF logo
ILOW AB International Low Volatility Equity ETF
47.29 -0.01 -0.0233% 21.61K
Ginnie Mae 3.5% Mortgage-Backed Securities (All New York) logo
FHANX Ginnie Mae 3.5% Mortgage-Backed Securities (All New York)
17.34 -0.03 -0.1727% 0
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
9.01 -0.07 -0.7709% 1M
MFS Government Securities Fund Class R3 logo
MFGHX MFS Government Securities Fund Class R3
8.45 -0.03 -0.3538% 0
Impax Global Environmental Markets Fund Investor Class logo
PGRNX Impax Global Environmental Markets Fund Investor Class
24.6 -0.18 -0.7264% 0
Impax Global Environmental Markets Fund Institutional Class logo
PGINX Impax Global Environmental Markets Fund Institutional Class
25.02 -0.18 -0.7143% 0
State Street Target Retirement 2060 Fund Class K logo
SSDYX State Street Target Retirement 2060 Fund Class K
20.68 -0.01 -0.0483% 0
Nextage Co., Ltd. logo
NXAGF Nextage Co., Ltd.
23.11 0 0% 900
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
22.06 -0.37 -1.6496% 3.2M
Goldman Sachs Mid Cap Growth Fund Class P logo
GGQPX Goldman Sachs Mid Cap Growth Fund Class P
23.1 0 0% 0
iShares Core 40/60 Moderate Allocation ETF logo
AOM iShares Core 40/60 Moderate Allocation ETF
49.79 0 0% 71.08K
Lee & Man Paper Manufacturing Limited logo
LMPMF Lee & Man Paper Manufacturing Limited
0.42 0 0% 12.6K
Teijin Limited Unsponsored ADR logo
TINLY Teijin Limited Unsponsored ADR
10.66 0 0% 50
Dxc Technology Co. logo
DXC Dxc Technology Co.
10.81 -0.1 -0.9166% 1.41M
Jeol Ltd. logo
JELLF Jeol Ltd.
40.78 0 0% 1
Dimensional International High Relative Profitability Portfolio logo
DIHRX Dimensional International High Relative Profitability Portfolio
17.16 -0.01 -0.0582% 0
Goldman Sachs Mid Cap Growth Fund Class R6 logo
GGOUX Goldman Sachs Mid Cap Growth Fund Class R6
23.06 -0.02 -0.0867% 0
Goldman Sachs MLP Energy Infrastructure Fund Investor Class logo
GLPIX Goldman Sachs MLP Energy Infrastructure Fund Investor Class
43.81 +0.68 +1.5766% 0
Landis+Gyr Group AG logo
LGYRF Landis+Gyr Group AG
52.1 0 0% 380
Vitru Brasil Empreendimentos S.A. logo
VTRU3 Vitru Brasil Empreendimentos S.A.
12.3 -0.43 -3.3778% 801.1K
Pandora A/S Sponsored ADR logo
PANDY Pandora A/S Sponsored ADR
15.4 -0.28 -1.7795% 14.17K
Bursa Malaysia Berhad logo
BSMAF Bursa Malaysia Berhad
2.18 0 0% 11.1K
Shandong Weigao Group - Unsponsored ADR logo
SHWGY Shandong Weigao Group - Unsponsored ADR
1.6 0 0% 197

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.