| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00016G44 RBC Balanced Growth & Income A | 11.63 | +0.08 | +0.7074% | 0 | |
OSSFF Embla Medical hf. | 4.53 | 0 | 0% | 40 | |
IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.24 | +0.01 | +0.0413% | 308.58K | |
RLJ RLJ Lodging Trust | 11.65 | +0.02 | +0.172% | 2.53M | |
ATCD Altair Corp. | 1,500 | 0 | 0% | 100 | |
ICOW Pacer Developed Markets International ETF | 42.99 | +0.31 | +0.7263% | 107.98K | |
IBTI iShares iBonds Dec 2028 Term ETF | 21.93 | +0.01 | +0.0684% | 794.02K | |
EBLMY Maurel & Prom S.A. | 44.29 | 0 | 0% | 100 | |
GEL Genesis Energy L.P. | 14.24 | +0.3 | +2.1521% | 207.8K | |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 22.85 | -0.24 | -1.0394% | 107.29K | |
OSSUY Embla Medical Hf Sponsored ADR | 4.15 | 0 | 0% | 300 | |
PTNRF Partner Communications Co. Ltd. | 11.75 | 0 | 0% | 100 | |
PGCSF Prosegur Compañía de Seguridad, S.A. | 3.45 | 0 | 0% | 100 | |
PEGIY Energi Mega Persada Tbk Unsponsored ADR | 13.43 | 0 | 0% | 100 | |
SQQQ ProShares UltraPro Short QQQ | 38.9 | +2.76 | +7.637% | 60.68M | |
RAPT4 Randon Participações S.A. | 7.49 | +0.24 | +3.3103% | 4.55M | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | 103.47 | -0.58 | -0.5536% | 45.77K | |
ESTA Establishment Labs Holdings Inc. | 59.18 | -2.18 | -3.5528% | 293.8K | |
MTTR Matterport Inc. | 5.38 | 0 | 0% | 13.52M | |
ASCLF Ascletis Pharma Inc. | 0.75 | 0 | 0% | 5K | |
NSA.PR.A National Storage Affiliates Trust | 22.8 | 0 | 0% | 55.42K | |
LKFLF Luk Fook Holdings International Limited | 3 | 0 | 0% | 900 | |
FORTY Formula Systems (1985) Ltd. American Depositary Receipt | 114.59 | 0 | 0% | 4 | |
AI C3.ai Inc. | 11.32 | -0.84 | -6.9079% | 9.72M | |
HSML11 HSI Malls FII | 94 | +0.24 | +0.256% | 94.15K | |
MGLUY Magazine Luiza S.A. - Unsponsored ADR | 8.64 | +0.23 | +2.7348% | 350 | |
VSCVX Victory Integrity Small-Cap Value Fund Class A | 35.7 | -0.16 | -0.4462% | 0 | |
GUT-PC The Gabelli Utility Trust | 19.89 | -0.04 | -0.2102% | 8.26K | |
HOFJF House Foods Group Inc. | 19.36 | 0 | 0% | 100 | |
MSFAX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class I | 28.63 | -0.13 | -0.452% | 0 | |
THOIX Thornburg Global Opportunities Fund Class I | 53.06 | +0.09 | +0.1699% | 0 | |
SHCO Soho House & Co Inc. | 8.99 | -0.01 | -0.1111% | 2.79M | |
MSFBX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class A | 27.64 | -0.12 | -0.4323% | 0 | |
CMGMF Chemring Group plc | 7 | 0 | 0% | 125 | |
BTDR Bitdeer Technologies Group | 7.72 | -0.67 | -8.0405% | 13.52M | |
FAMVX FAM Value Fund Investor Class | 108.12 | -0.13 | -0.1201% | 0 | |
DEUZF DEUTZ Aktiengesellschaft | 12.1 | 0 | 0% | 500 | |
FAMWX FAM Value Fund Institutional Class | 109.53 | -0.14 | -0.1277% | 0 | |
FXR First Trust Industrials/Producer Durables AlphaDEX Fund | 83.03 | -0.4 | -0.4794% | 15.14K | |
BST BlackRock Science and Technology Trust | 47.35 | -1.2 | -2.4717% | 79.23K | |
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A. | 1.88 | +0 | +0.2667% | 9.51K | |
CG Centerra Gold Inc. | 31.2 | +0.01 | +0.0321% | 505.8K | |
ESGFF Ora Banda Mining Limited | 0.96 | 0 | 0% | 1K | |
AIN Albany International Corp. | 60.76 | +0.06 | +0.0988% | 150K | |
PAKTY PT Map Aktif Adiperkasa Tbk - ADR | 1.23 | 0 | 0% | 100 | |
TRLV Trulieve Cannabis Corp. | 10.01 | -0.29 | -2.8155% | 925.6K | |
FRCEF Fletcher Building Limited | 2.1 | 0 | 0% | 250 | |
BOWL Lucky Strike Entertainment Corp. | 4.8 | -0.29 | -5.6974% | 87.05K | |
CPWHF Ceres Power Holdings plc | 4.08 | -0.22 | -5.1163% | 4.1K | |
MSFLX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L | 27.33 | -0.12 | -0.4372% | 0 | |