Name Last Change Change % Volume Year Range
RBC Balanced Growth & Income A logo
0P00016G44 RBC Balanced Growth & Income A
11.63 +0.08 +0.7074% 0
Embla Medical hf. logo
OSSFF Embla Medical hf.
4.53 0 0% 40
iShares iBonds Dec 2032 Term Corporate ETF logo
IBDX iShares iBonds Dec 2032 Term Corporate ETF
24.24 +0.01 +0.0413% 308.58K
RLJ Lodging Trust logo
RLJ RLJ Lodging Trust
11.65 +0.02 +0.172% 2.53M
Altair Corp. logo
ATCD Altair Corp.
1,500 0 0% 100
Pacer Developed Markets International ETF logo
ICOW Pacer Developed Markets International ETF
42.99 +0.31 +0.7263% 107.98K
iShares iBonds Dec 2028 Term ETF logo
IBTI iShares iBonds Dec 2028 Term ETF
21.93 +0.01 +0.0684% 794.02K
Maurel & Prom S.A. logo
EBLMY Maurel & Prom S.A.
44.29 0 0% 100
Genesis Energy L.P. logo
GEL Genesis Energy L.P.
14.24 +0.3 +2.1521% 207.8K
Eaton Vance Tax-Advantaged Global Dividend Income Fund logo
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
22.85 -0.24 -1.0394% 107.29K
Embla Medical Hf Sponsored ADR logo
OSSUY Embla Medical Hf Sponsored ADR
4.15 0 0% 300
Partner Communications Co. Ltd. logo
PTNRF Partner Communications Co. Ltd.
11.75 0 0% 100
Prosegur Compañía de Seguridad, S.A. logo
PGCSF Prosegur Compañía de Seguridad, S.A.
3.45 0 0% 100
Energi Mega Persada Tbk Unsponsored ADR logo
PEGIY Energi Mega Persada Tbk Unsponsored ADR
13.43 0 0% 100
ProShares UltraPro Short QQQ logo
SQQQ ProShares UltraPro Short QQQ
38.9 +2.76 +7.637% 60.68M
Randon Participações S.A. logo
RAPT4 Randon Participações S.A.
7.49 +0.24 +3.3103% 4.55M
VictoryShares US Small Mid Cap Value Momentum ETF logo
USVM VictoryShares US Small Mid Cap Value Momentum ETF
103.47 -0.58 -0.5536% 45.77K
Establishment Labs Holdings Inc. logo
ESTA Establishment Labs Holdings Inc.
59.18 -2.18 -3.5528% 293.8K
Matterport Inc. logo
MTTR Matterport Inc.
5.38 0 0% 13.52M
Ascletis Pharma Inc. logo
ASCLF Ascletis Pharma Inc.
0.75 0 0% 5K
National Storage Affiliates Trust logo
NSA.PR.A National Storage Affiliates Trust
22.8 0 0% 55.42K
Luk Fook Holdings International Limited logo
LKFLF Luk Fook Holdings International Limited
3 0 0% 900
Formula Systems (1985) Ltd. American Depositary Receipt logo
FORTY Formula Systems (1985) Ltd. American Depositary Receipt
114.59 0 0% 4
C3.ai Inc. logo
AI C3.ai Inc.
11.32 -0.84 -6.9079% 9.72M
HSI Malls FII logo
HSML11 HSI Malls FII
94 +0.24 +0.256% 94.15K
Magazine Luiza S.A. - Unsponsored ADR logo
MGLUY Magazine Luiza S.A. - Unsponsored ADR
8.64 +0.23 +2.7348% 350
Victory Integrity Small-Cap Value Fund Class A logo
VSCVX Victory Integrity Small-Cap Value Fund Class A
35.7 -0.16 -0.4462% 0
The Gabelli Utility Trust logo
GUT-PC The Gabelli Utility Trust
19.89 -0.04 -0.2102% 8.26K
House Foods Group Inc. logo
HOFJF House Foods Group Inc.
19.36 0 0% 100
Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class I logo
MSFAX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class I
28.63 -0.13 -0.452% 0
Thornburg Global Opportunities Fund Class I logo
THOIX Thornburg Global Opportunities Fund Class I
53.06 +0.09 +0.1699% 0
Soho House & Co Inc. logo
SHCO Soho House & Co Inc.
8.99 -0.01 -0.1111% 2.79M
Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class A logo
MSFBX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class A
27.64 -0.12 -0.4323% 0
Chemring Group plc logo
CMGMF Chemring Group plc
7 0 0% 125
Bitdeer Technologies Group logo
BTDR Bitdeer Technologies Group
7.72 -0.67 -8.0405% 13.52M
FAM Value Fund Investor Class logo
FAMVX FAM Value Fund Investor Class
108.12 -0.13 -0.1201% 0
DEUTZ Aktiengesellschaft logo
DEUZF DEUTZ Aktiengesellschaft
12.1 0 0% 500
FAM Value Fund Institutional Class logo
FAMWX FAM Value Fund Institutional Class
109.53 -0.14 -0.1277% 0
First Trust Industrials/Producer Durables AlphaDEX Fund logo
FXR First Trust Industrials/Producer Durables AlphaDEX Fund
83.03 -0.4 -0.4794% 15.14K
BlackRock Science and Technology Trust logo
BST BlackRock Science and Technology Trust
47.35 -1.2 -2.4717% 79.23K
Getnet Adquirência e Serviços para Meios de Pagamento S.A. logo
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A.
1.88 +0 +0.2667% 9.51K
Centerra Gold Inc. logo
CG Centerra Gold Inc.
31.2 +0.01 +0.0321% 505.8K
Ora Banda Mining Limited logo
ESGFF Ora Banda Mining Limited
0.96 0 0% 1K
Albany International Corp. logo
AIN Albany International Corp.
60.76 +0.06 +0.0988% 150K
PT Map Aktif Adiperkasa Tbk - ADR logo
PAKTY PT Map Aktif Adiperkasa Tbk - ADR
1.23 0 0% 100
Trulieve Cannabis Corp. logo
TRLV Trulieve Cannabis Corp.
10.01 -0.29 -2.8155% 925.6K
Fletcher Building Limited logo
FRCEF Fletcher Building Limited
2.1 0 0% 250
Lucky Strike Entertainment Corp. logo
BOWL Lucky Strike Entertainment Corp.
4.8 -0.29 -5.6974% 87.05K
Ceres Power Holdings plc logo
CPWHF Ceres Power Holdings plc
4.08 -0.22 -5.1163% 4.1K
Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L logo
MSFLX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L
27.33 -0.12 -0.4372% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.