| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFGSX MFS Government Securities Fund Class A | 8.46 | -0.02 | -0.2358% | 0 | |
LOGG3F Log Commercial Properties e Participações S.A. | 23.43 | -1.38 | -5.5623% | 9.99K | |
RMGGY Resolute Mining Limited | 8.17 | 0 | 0% | 700 | |
GLDAF GlobalData Plc | 0.98 | 0 | 0% | 100 | |
VALIF Valiant Holding AG | 118.35 | 0 | 0% | 22 | |
GCMAX Goldman Sachs Mid Cap Value Fund Class A | 41.16 | -0.13 | -0.3148% | 0 | |
RETDF Reit 1 Ltd. | 9 | 0 | 0% | 100 | |
MTSEF Matsui Securities Co., Ltd. | 6.31 | 0 | 0% | 5K | |
RWR SPDR Dow Jones REIT ETF | 111.99 | -1.22 | -1.0776% | 398.81K | |
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note | 27.14 | +0.73 | +2.7641% | 154.84K | |
MFGBX MFS Government Securities Fund B | 8.45 | -0.02 | -0.2361% | 0 | |
MFGKX MFS Government Securities Fund Class R6 | 8.45 | -0.02 | -0.2361% | 0 | |
MGSIX MFS Government Securities Fund Class I | 8.44 | -0.03 | -0.3542% | 0 | |
MFGJX MFS Government Securities Fund Class R4 | 8.46 | -0.02 | -0.2358% | 0 | |
0P00016G44 RBC Balanced Growth & Income A | 12.05 | +0.07 | +0.5574% | 0 | |
PARXF Parex Resources Inc. | 18.46 | +0.22 | +1.2061% | 10.38K | |
IRLCF Israel Corporation Limited | 280 | 0 | 0% | 1 | |
GNL Global Net Lease, Inc. | 9.06 | -0.19 | -2.0541% | 2.71M | |
GNL-PA Global Net Lease, Inc. | 23 | -0.04 | -0.152% | 1.63K | |
TFIN Triumph Financial, Inc. | 76.34 | +1.04 | +1.3811% | 107.77K | |
WRD WeRide Inc. American Depositary Receipt | 6.33 | +0.01 | +0.1582% | 1.91M | |
XTPEF Xtep International Holdings Limited | 0.59 | 0 | 0% | 1K | |
RANI3F Irani S.A. | 7.93 | -0.18 | -2.2195% | 13.18K | |
SPFZX PGIM Jennison Focused Growth Fund Class Z | 36.47 | +0.09 | +0.2474% | 0 | |
BDFFX Baron Discovery Fund Retail Shares | 37.94 | +0.02 | +0.0527% | 0 | |
DFFGX DFA Short-Term Government Portfolio Institutional Class | 9.96 | -0.01 | -0.1003% | 0 | |
STEW SRH Total Return Fund, Inc. | 18.82 | -0.08 | -0.4233% | 95.67K | |
ILOW AB International Low Volatility Equity ETF | 47.29 | -0.01 | -0.0233% | 21.61K | |
FHANX Ginnie Mae 3.5% Mortgage-Backed Securities (All New York) | 17.34 | -0.03 | -0.1727% | 0 | |
HLMN Hillman Solutions Corp. | 9.01 | -0.07 | -0.7709% | 1M | |
MFGHX MFS Government Securities Fund Class R3 | 8.45 | -0.03 | -0.3538% | 0 | |
PGRNX Impax Global Environmental Markets Fund Investor Class | 24.6 | -0.18 | -0.7264% | 0 | |
PGINX Impax Global Environmental Markets Fund Institutional Class | 25.02 | -0.18 | -0.7143% | 0 | |
SSDYX State Street Target Retirement 2060 Fund Class K | 20.68 | -0.01 | -0.0483% | 0 | |
NXAGF Nextage Co., Ltd. | 23.11 | 0 | 0% | 900 | |
EYE National Vision Holdings Inc. | 22.06 | -0.37 | -1.6496% | 3.2M | |
GGQPX Goldman Sachs Mid Cap Growth Fund Class P | 23.1 | 0 | 0% | 0 | |
AOM iShares Core 40/60 Moderate Allocation ETF | 49.79 | 0 | 0% | 71.08K | |
LMPMF Lee & Man Paper Manufacturing Limited | 0.42 | 0 | 0% | 12.6K | |
TINLY Teijin Limited Unsponsored ADR | 10.66 | 0 | 0% | 50 | |
DXC Dxc Technology Co. | 10.81 | -0.1 | -0.9166% | 1.41M | |
JELLF Jeol Ltd. | 40.78 | 0 | 0% | 1 | |
DIHRX Dimensional International High Relative Profitability Portfolio | 17.16 | -0.01 | -0.0582% | 0 | |
GGOUX Goldman Sachs Mid Cap Growth Fund Class R6 | 23.06 | -0.02 | -0.0867% | 0 | |
GLPIX Goldman Sachs MLP Energy Infrastructure Fund Investor Class | 43.81 | +0.68 | +1.5766% | 0 | |
LGYRF Landis+Gyr Group AG | 52.1 | 0 | 0% | 380 | |
VTRU3 Vitru Brasil Empreendimentos S.A. | 12.3 | -0.43 | -3.3778% | 801.1K | |
PANDY Pandora A/S Sponsored ADR | 15.4 | -0.28 | -1.7795% | 14.17K | |
BSMAF Bursa Malaysia Berhad | 2.18 | 0 | 0% | 11.1K | |
SHWGY Shandong Weigao Group - Unsponsored ADR | 1.6 | 0 | 0% | 197 | |