| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRNNF Grand City Properties S.A. | 10.28 | 0 | 0% | 309 | |
FHANX Ginnie Mae 3.5% Mortgage-Backed Securities (All New York) | 16.77 | -0.16 | -0.9451% | 0 | |
GRISX Nationwide S&P 500 Index Fund Institutional Service Class | 34.44 | -0.38 | -1.0913% | 0 | |
LNXSY Lanxess AG Unsponsored ADR | 2.62 | 0 | 0% | 100 | |
AHLIX American Beacon AHL Managed Futures Strategy Fund R5 Class | 11.07 | +0.01 | +0.0904% | 0 | |
DHC Diversified Healthcare Trust | 7.59 | -0.02 | -0.2628% | 1.2M | |
DHCNL Diversified Healthcare Trust 6.25% Preferred Stock | 18.15 | -0.08 | -0.4388% | 19.37K | |
AHLPX American Beacon AHL Managed Futures Strategy Fund Investor Class | 10.79 | +0.01 | +0.0928% | 0 | |
OKIEY Oki Electric Industry Co., Ltd. ADR | 21.18 | 0 | 0% | 3K | |
BFCFX American Funds Corporate Bond Fund Class F-1 | 9.01 | 0 | 0% | 0 | |
GEAHF Great Eagle Holdings Limited | 2.21 | 0 | 0% | 165 | |
THORX Thornburg Global Opportunities Fund Class R3 | 51.98 | +0.09 | +0.1734% | 0 | |
THOCX Thornburg Global Opportunities Fund Class C | 49.73 | +0.08 | +0.1611% | 0 | |
SHUL4 Schulz S.A. | 5.03 | +0.03 | +0.6% | 478.1K | |
TINLF Teijin Ltd. | 9.99 | 0 | 0% | 100 | |
AP.UN Allied Properties Real Estate Investment Trust | 5.68 | -0.1 | -1.7301% | 1.36M | |
TABCF Tabcorp Holdings Limited | 0.63 | 0 | 0% | 2K | |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | 15.92 | -0.01 | -0.0314% | 554K | |
ACVA ACV Auctions Inc. | 10.5 | 0 | 0% | 5.34M | |
SSDYX State Street Target Retirement 2060 Fund Class K | 20.08 | -0.12 | -0.5941% | 0 | |
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.95 | -0.43 | -0.9271% | 117.88K | |
PXINX Impax International Sustainable Economy Fund Investor Class | 13.74 | -0.03 | -0.2179% | 0 | |
ALGT Allegiant Travel Company | 66.98 | -3.42 | -4.858% | 429.02K | |
BCAUF Brilliance China Automotive Holdings Limited | 0.26 | -0.04 | -12.4832% | 1.5K | |
MFGDX MFS Government Securities Fund Class C | 8.29 | 0 | 0% | 0 | |
MUETX MFS Blended Research Core Equity Fund R3 | 43.7 | -0.49 | -1.1088% | 0 | |
GRMAX Nationwide S&P 500 Index Fund Class A | 34.13 | -0.38 | -1.1011% | 0 | |
GRMIX Nationwide S&P 500 Index Fund Class R6 | 34.57 | -0.38 | -1.0873% | 0 | |
FDVAX Fidelity Advisor Diversified International Fund Class A | 30.15 | -0.15 | -0.495% | 0 | |
FADCX Fidelity Advisor Diversified International Fund Class C | 27.91 | -0.14 | -0.4991% | 0 | |
ALLW SPDR Bridgewater All Weather Mutual Fund | 29.09 | -0.09 | -0.3084% | 759.85K | |
PXT Parex Resources Inc. | 28.84 | +0.74 | +2.6335% | 321.6K | |
EMGF iShares MSCI Emerging Markets Multifactor ETF | 67.39 | -1.16 | -1.6851% | 66.58K | |
ASTH Astrana Health Inc. | 36.81 | -1.22 | -3.208% | 240K | |
EPI WisdomTree India Earnings Fund | 41.31 | -0.15 | -0.3618% | 346.75K | |
ILPMY Permanent TSB Group Holdings Public Limited Company ADR | 3.35 | 0 | 0% | 100 | |
CMRE Costamare Inc. | 13.97 | -0.31 | -2.1709% | 402.98K | |
FCBFX Fidelity Corporate Bond Fund | 10.17 | -0.01 | -0.0982% | 0 | |
CLM Cornerstone Strategic Investment Fund, Inc. | 6.18 | -0.09 | -1.4354% | 2.51M | |
LMPMY Lee & Man Paper Manufacturing Ltd. - ADR | 4.22 | -0.43 | -9.2473% | 1K | |
BXMT Blackstone Mortgage Trust Inc | 10.53 | -0.25 | -2.3191% | 2.76M | |
USA Liberty All Star Equity Fund | 5.89 | -0.09 | -1.505% | 1.34M | |
AHIVX American Century High Income Fund;Investor | 8.3 | -0.01 | -0.1203% | 0 | |
TKFHY Tekfen Holding A.S. | 10.23 | 0 | 0% | 100 | |
GOF Guggenheim Strategic Opportunities Fund | 8.48 | -0.12 | -1.3953% | 2.39M | |
MFGGX MFS Government Securities Fund R1 | 8.27 | 0 | 0% | 0 | |
KANKF Kaneka Corporation | 30.27 | 0 | 0% | 200 | |
GNCGY Greencore Group plc | 15.2 | +0.1 | +0.6623% | 11.3K | |
ARHOF AmRest Holdings SE | 8.52 | 0 | 0% | 854 | |
MFGSX MFS Government Securities Fund Class A | 8.28 | 0 | 0% | 0 | |