| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWP iShares MSCI Spain ETF | 62.63 | +0.22 | +0.3525% | 84.06K | |
MCINX NYLI MacKay Convertible Fund Investor Class | 23.68 | -0.06 | -0.2527% | 0 | |
MUEVX MFS Blended Research Core Equity Fund Class R5 | 45.38 | +0.01 | +0.022% | 0 | |
TY Tri-Continental Corporation | 35.77 | -0.04 | -0.1117% | 40.43K | |
RIO Rio2 Limited | 3.4 | -0.08 | -2.2989% | 906.29K | |
DGAGX BNY Mellon Appreciation Fund, Inc. - Investor Shares | 37.84 | +0.01 | +0.0264% | 0 | |
PKSFX Virtus KAR Small-Cap Core Fund Class I | 53.53 | +0.38 | +0.715% | 0 | |
RRCOX T. Rowe Price U.S. Equity Research Fund | 74.9 | -0.25 | -0.3327% | 0 | |
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 98.13 | +0.27 | +0.2759% | 66.97K | |
PTIZF Indo Tambangraya Megah Tbk | 1.69 | 0 | 0% | 100 | |
ARZTF Aryzta AG | 56 | -6.68 | -10.6573% | 100 | |
CPATX Counterpoint Tactical Income Fund;A | 10.98 | -0.02 | -0.1818% | 0 | |
TIPX SPDR Bloomberg 1-10 Year TIPS ETF | 18.6 | 0 | 0% | 132.38K | |
MUSEX MFS Blended Research Core Equity Fund Class I | 45.24 | +0.01 | +0.0221% | 0 | |
GABC German American Bancorp Inc. | 50.33 | +0.64 | +1.288% | 105.97K | |
VRDN Viridian Therapeutics Inc. | 22.97 | -0.09 | -0.3903% | 3.03M | |
CPITX Counterpoint Tactical Income Fund Class I | 10.96 | -0.02 | -0.1821% | 0 | |
BLGFF Baillie Gifford US Growth Trust plc | 4.11 | -0.14 | -3.2941% | 67 | |
APXTU Apex Treasury Corporation Units | 10.22 | 0 | 0% | 14 | |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | 163.31 | +0.35 | +0.2148% | 20.77K | |
KNCAY Konica Minolta Inc. | 7.65 | 0 | 0% | 200 | |
AHIVX American Century High Income Fund;Investor | 8.63 | -0.01 | -0.1157% | 0 | |
FCTFX Fidelity California Municipal Income Fund | 12.22 | 0 | 0% | 0 | |
PXINX Impax International Sustainable Economy Fund Investor Class | 14.23 | 0 | 0% | 0 | |
CTS Cts Corporation | 64.14 | -0.47 | -0.7274% | 109.63K | |
WGX Westgold Resources Limited | 5.73 | +0.05 | +0.8803% | 86.25K | |
JNNDF Japan Display Inc. | 0.3 | 0 | 0% | 5K | |
TY-P Tri-Continental Corporation PFD $2.50 | 42.32 | 0 | 0% | 1.58K | |
RLJ RLJ Lodging Trust | 10.83 | -0.16 | -1.4559% | 1.38M | |
HCITY Promotora de Hoteles Norte S.A.B. de C.V. | 5.95 | +0.05 | +0.8475% | 65.35K | |
XHR Xenia Hotels & Resorts Inc. | 18.65 | -0.24 | -1.2705% | 470.03K | |
TPRKY Travis Perkins plc ADR | 8.93 | 0 | 0% | 100 | |
FRIO3 Metalfrio Solutions S.A. | 205 | 0 | 0% | 200 | |
PKSCX Virtus KAR Small-Cap Core Fund Class C | 32.5 | +0.23 | +0.7127% | 0 | |
NUV Nuveen Municipal Value Fund, Inc. | 9.06 | -0.01 | -0.1103% | 521.99K | |
ETNHX Eventide Healthcare & Life Sciences Fund Class N Shares | 57.78 | +0.35 | +0.6094% | 0 | |
ETIHX Eventide Healthcare & Life Sciences Fund | 59.41 | +0.36 | +0.6097% | 0 | |
SONO Sonos Inc. | 15.07 | -0.37 | -2.3964% | 984.01K | |
GGOCX Goldman Sachs Mid Cap Growth Fund Class C | 21.56 | 0 | 0% | 0 | |
RCTIX River Canyon Total Return Bond Fund Institutional Shares | 9.81 | -0.01 | -0.1018% | 0 | |
RMGGF Resolute Mining Limited | 0.85 | 0 | 0% | 200 | |
HVNVY Havas N.V. | 96.26 | 0 | 0% | 0 | |
SVV Savers Value Village Inc. | 11.8 | -0.49 | -3.987% | 1.38M | |
WB Weibo Corporation American Depositary Receipt | 7.87 | -0.11 | -1.3784% | 889.16K | |
OCUL Ocular Therapeutix Inc. | 9.76 | +0.52 | +5.6277% | 2.17M | |
VSVIX Victory Integrity Small-Cap Value Fund Class Y | 41.35 | -0.26 | -0.6248% | 0 | |
SPGM SPDR Portfolio MSCI Global Stock Market ETF | 87.82 | -0.11 | -0.1289% | 53.87K | |
ATEAY Atea ASA | 8.43 | 0 | 0% | 1K | |
SURRF Sun Art Retail Group Ltd | 0.2 | 0 | 0% | 550 | |
HIAOX Hartford International Opportunities HLS Fund Class IA | 22.69 | -0.1 | -0.4388% | 0 | |