Name Last Change Change % Volume Year Range
Grand City Properties S.A. logo
GRNNF Grand City Properties S.A.
10.28 0 0% 309
Ginnie Mae 3.5% Mortgage-Backed Securities (All New York) logo
FHANX Ginnie Mae 3.5% Mortgage-Backed Securities (All New York)
16.77 -0.16 -0.9451% 0
Nationwide S&P 500 Index Fund Institutional Service Class logo
GRISX Nationwide S&P 500 Index Fund Institutional Service Class
34.44 -0.38 -1.0913% 0
Lanxess AG Unsponsored ADR logo
LNXSY Lanxess AG Unsponsored ADR
2.62 0 0% 100
American Beacon AHL Managed Futures Strategy Fund R5 Class logo
AHLIX American Beacon AHL Managed Futures Strategy Fund R5 Class
11.07 +0.01 +0.0904% 0
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
7.59 -0.02 -0.2628% 1.2M
Diversified Healthcare Trust 6.25% Preferred Stock logo
DHCNL Diversified Healthcare Trust 6.25% Preferred Stock
18.15 -0.08 -0.4388% 19.37K
American Beacon AHL Managed Futures Strategy Fund Investor Class logo
AHLPX American Beacon AHL Managed Futures Strategy Fund Investor Class
10.79 +0.01 +0.0928% 0
Oki Electric Industry Co., Ltd. ADR logo
OKIEY Oki Electric Industry Co., Ltd. ADR
21.18 0 0% 3K
American Funds Corporate Bond Fund Class F-1 logo
BFCFX American Funds Corporate Bond Fund Class F-1
9.01 0 0% 0
Great Eagle Holdings Limited logo
GEAHF Great Eagle Holdings Limited
2.21 0 0% 165
Thornburg Global Opportunities Fund Class R3 logo
THORX Thornburg Global Opportunities Fund Class R3
51.98 +0.09 +0.1734% 0
Thornburg Global Opportunities Fund Class C logo
THOCX Thornburg Global Opportunities Fund Class C
49.73 +0.08 +0.1611% 0
Schulz S.A. logo
SHUL4 Schulz S.A.
5.03 +0.03 +0.6% 478.1K
Teijin Ltd. logo
TINLF Teijin Ltd.
9.99 0 0% 100
Allied Properties Real Estate Investment Trust logo
AP.UN Allied Properties Real Estate Investment Trust
5.68 -0.1 -1.7301% 1.36M
Tabcorp Holdings Limited logo
TABCF Tabcorp Holdings Limited
0.63 0 0% 2K
Invesco BulletShares 2031 Corporate Bond ETF logo
BSCV Invesco BulletShares 2031 Corporate Bond ETF
15.92 -0.01 -0.0314% 554K
ACV Auctions Inc. logo
ACVA ACV Auctions Inc.
10.5 0 0% 5.34M
State Street Target Retirement 2060 Fund Class K logo
SSDYX State Street Target Retirement 2060 Fund Class K
20.08 -0.12 -0.5941% 0
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF logo
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
45.95 -0.43 -0.9271% 117.88K
Impax International Sustainable Economy Fund Investor Class logo
PXINX Impax International Sustainable Economy Fund Investor Class
13.74 -0.03 -0.2179% 0
Allegiant Travel Company logo
ALGT Allegiant Travel Company
66.98 -3.42 -4.858% 429.02K
Brilliance China Automotive Holdings Limited logo
BCAUF Brilliance China Automotive Holdings Limited
0.26 -0.04 -12.4832% 1.5K
MFS Government Securities Fund Class C logo
MFGDX MFS Government Securities Fund Class C
8.29 0 0% 0
MFS Blended Research Core Equity Fund R3 logo
MUETX MFS Blended Research Core Equity Fund R3
43.7 -0.49 -1.1088% 0
Nationwide S&P 500 Index Fund Class A logo
GRMAX Nationwide S&P 500 Index Fund Class A
34.13 -0.38 -1.1011% 0
Nationwide S&P 500 Index Fund Class R6 logo
GRMIX Nationwide S&P 500 Index Fund Class R6
34.57 -0.38 -1.0873% 0
Fidelity Advisor Diversified International Fund Class A logo
FDVAX Fidelity Advisor Diversified International Fund Class A
30.15 -0.15 -0.495% 0
Fidelity Advisor Diversified International Fund Class C logo
FADCX Fidelity Advisor Diversified International Fund Class C
27.91 -0.14 -0.4991% 0
SPDR Bridgewater All Weather Mutual Fund logo
ALLW SPDR Bridgewater All Weather Mutual Fund
29.09 -0.09 -0.3084% 759.85K
Parex Resources Inc. logo
PXT Parex Resources Inc.
28.84 +0.74 +2.6335% 321.6K
iShares MSCI Emerging Markets Multifactor ETF logo
EMGF iShares MSCI Emerging Markets Multifactor ETF
67.39 -1.16 -1.6851% 66.58K
Astrana Health Inc. logo
ASTH Astrana Health Inc.
36.81 -1.22 -3.208% 240K
WisdomTree India Earnings Fund logo
EPI WisdomTree India Earnings Fund
41.31 -0.15 -0.3618% 346.75K
Permanent TSB Group Holdings Public Limited Company ADR logo
ILPMY Permanent TSB Group Holdings Public Limited Company ADR
3.35 0 0% 100
Costamare Inc. logo
CMRE Costamare Inc.
13.97 -0.31 -2.1709% 402.98K
Fidelity Corporate Bond Fund logo
FCBFX Fidelity Corporate Bond Fund
10.17 -0.01 -0.0982% 0
Cornerstone Strategic Investment Fund, Inc. logo
CLM Cornerstone Strategic Investment Fund, Inc.
6.18 -0.09 -1.4354% 2.51M
Lee & Man Paper Manufacturing Ltd. - ADR logo
LMPMY Lee & Man Paper Manufacturing Ltd. - ADR
4.22 -0.43 -9.2473% 1K
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
10.53 -0.25 -2.3191% 2.76M
Liberty All Star Equity Fund logo
USA Liberty All Star Equity Fund
5.89 -0.09 -1.505% 1.34M
American Century High Income Fund;Investor logo
AHIVX American Century High Income Fund;Investor
8.3 -0.01 -0.1203% 0
Tekfen Holding A.S. logo
TKFHY Tekfen Holding A.S.
10.23 0 0% 100
Guggenheim Strategic Opportunities Fund logo
GOF Guggenheim Strategic Opportunities Fund
8.48 -0.12 -1.3953% 2.39M
MFS Government Securities Fund R1 logo
MFGGX MFS Government Securities Fund R1
8.27 0 0% 0
Kaneka Corporation logo
KANKF Kaneka Corporation
30.27 0 0% 200
Greencore Group plc logo
GNCGY Greencore Group plc
15.2 +0.1 +0.6623% 11.3K
AmRest Holdings SE logo
ARHOF AmRest Holdings SE
8.52 0 0% 854
MFS Government Securities Fund Class A logo
MFGSX MFS Government Securities Fund Class A
8.28 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.