| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BY Byline Bancorp Inc. | 38.78 | +0.33 | +0.8583% | 119.8K | |
STBA S&T Bancorp, Inc. | 51.29 | +0.51 | +1.0043% | 163.85K | |
GGOIX Goldman Sachs Mid Cap Growth Fund Institutional Class | 23.01 | 0 | 0% | 0 | |
RELOF Relo Group Inc. | 11.84 | 0 | 0% | 100 | |
KNT K92 Mining Inc. | 28.57 | -0.09 | -0.314% | 721.78K | |
PAEXY Parex Resources Inc. | 17.5 | 0 | 0% | 500 | |
TOY Spin Master Corp | 20.56 | -0.09 | -0.4358% | 62.99K | |
SICUF Siam City Cement Public Company Limited | 4.55 | 0 | 0% | 259 | |
DIFGX MFS Diversified Income Fund R4 | 12.87 | -0.01 | -0.0776% | 0 | |
SEQFX Sit Emerging Markets Equity Fund | 17.12 | -0.05 | -0.2912% | 0 | |
NTXVF Nexteer Automotive Group Ltd. | 0.56 | 0 | 0% | 477 | |
MTCHX MFS Technology Fund Class R3 | 74.37 | -0.01 | -0.0134% | 0 | |
ZEOOF Zeon Corporation | 9.35 | 0 | 0% | 100 | |
PRCH Porch Group Inc. | 15.76 | +0.33 | +2.1387% | 790.35K | |
FSCEX Fidelity Advisor Small Cap Fund Class C | 19.99 | -0.12 | -0.5967% | 0 | |
SVLPF Savills PLC | 12.04 | 0 | 0% | 2 | |
SFFFF Peugeot Invest SA | 71.94 | 0 | 0% | 110 | |
ETHE Grayscale Ethereum Trust ETF | 15.15 | +0.04 | +0.2647% | 1.13M | |
RIPIX Royce International Premier Fund Institutional Class | 13.06 | -0.05 | -0.3814% | 0 | |
SAGWX Touchstone Small Company Fund Class A | 7.55 | +0.01 | +0.1326% | 0 | |
ECPG Encore Capital Group Inc. | 93.49 | -1.43 | -1.5065% | 304.67K | |
AJMPF Ashmore Group plc | 2.95 | 0 | 0% | 300 | |
EEIIX Eaton Vance Emerging Markets Local Income Fund Class I | 3.57 | -0.01 | -0.2793% | 0 | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
FSHYF Shougang Fushan Resources Group Ltd. | 0.31 | 0 | 0% | 2.5K | |
IBTI iShares iBonds Dec 2028 Term ETF | 22.08 | +0.01 | +0.0227% | 510.29K | |
FITIX Fidelity Advisor Mid Cap II Fund Class M | 27.71 | +0.14 | +0.5078% | 0 | |
AEMZX Acadian Emerging Markets Portfolio Class I | 33.97 | -0.13 | -0.3812% | 0 | |
SCPAF Region Group | 1.55 | 0 | 0% | 1.74K | |
MERAX Madison Mid Cap Fund Class A | 16.21 | +0.05 | +0.3094% | 0 | |
DETRF Deterra Royalties Limited | 3.16 | +0.02 | +0.6369% | 18.14K | |
GTSGX Madison Mid Cap Fund Class Y | 17.74 | +0.05 | +0.2826% | 0 | |
AIN Albany International Corp. | 63.02 | +2.01 | +3.2945% | 310.22K | |
ANIP Ani Pharmaceuticals Inc. | 74.53 | -1.23 | -1.6235% | 521.75K | |
DCOM Dime Community Bancshares Inc. | 40.63 | +0.49 | +1.2207% | 161.75K | |
KRKKF KRUK S.A. | 124.58 | 0 | 0% | 100 | |
PQTIX PIMCO TRENDS Managed Futures Strategy Fund Institutional Class | 10.83 | +0.1 | +0.932% | 0 | |
ATAZF Atea ASA | 17.79 | 0 | 0% | 100 | |
PRGO Perrigo Company plc | 12.85 | +0.21 | +1.6614% | 2.27M | |
CYD China Yuchai International Ltd | 46.76 | +0.61 | +1.3218% | 80.53K | |
PGY Pagaya Technologies Ltd. | 21.2 | -0.4 | -1.8519% | 2.8M | |
HUN Huntsman Corporation | 10.44 | +0.08 | +0.7722% | 1.19M | |
ASTH Astrana Health Inc. | 34.48 | -2.99 | -7.9797% | 584.22K | |
OSSFF Embla Medical hf. | 4.15 | 0 | 0% | 40 | |
BITO ProShares Bitcoin ETF | 8.57 | -0.07 | -0.8102% | 83.75M | |
SRPT Sarepta Therapeutics Inc. | 18.22 | +1.04 | +6.0536% | 2.75M | |
EUSA iShares MSCI USA Equal Weighted ETF | 118.37 | +0.37 | +0.3136% | 24.62K | |
VMACX Virtus KAR Mid-Cap Core Fund Class A | 57.37 | +0.2 | +0.3498% | 0 | |
CMRE Costamare Inc. | 13.99 | -0.44 | -3.0492% | 167.48K | |
AOMIX American Century One Choice Portfolio: Moderate Investor Class | 17.35 | -0.04 | -0.23% | 0 | |