| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONTTF Oxford Nanopore Technologies plc | 2.64 | -0.26 | -8.9655% | 30.4K | |
ASTSW AST SpaceMobile, Inc. | 13.5 | +1.21 | +9.8454% | 375.77K | |
NEXA Nexa Resources S.A. | 12.52 | +0.04 | +0.3205% | 759.1K | |
CVMAX Calvert Emerging Markets Equity Fund Class A | 26.64 | -0.55 | -2.0228% | 0 | |
PLXNF Pluxee N.V. | 15.05 | 0 | 0% | 170 | |
XHR Xenia Hotels & Resorts Inc. | 18.94 | +0.27 | +1.4462% | 1.08M | |
FIW First Trust Water ETF | 107.14 | -0.03 | -0.028% | 33.7K | |
NTST Netstreit Corp. | 17.19 | -0.11 | -0.6358% | 2.78M | |
PAX Patria Investments Ltd. - Class A | 11.7 | -0.11 | -0.9314% | 1.36M | |
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note | 26.73 | +2.34 | +9.5941% | 287.6K | |
CGKEY Chugoku Electric Power Co. Inc. Unsponsored ADR | 9.69 | 0 | 0% | 4 | |
GNL-PA Global Net Lease, Inc. | 21.89 | +0.15 | +0.69% | 1.57K | |
EEIIX Eaton Vance Emerging Markets Local Income Fund Class I | 3.49 | 0 | 0% | 0 | |
AMER3 Americanas S.A. | 5.58 | -0.06 | -1.0638% | 1.3M | |
PHPMF Philip Morris ČR a.s. | 871.32 | 0 | 0% | 1 | |
RUN Sunrun Inc. | 7.3 | -0.34 | -4.4503% | 8.75M | |
CNPPF China Overseas Property Holdings Limited | 0.48 | 0 | 0% | 2.5K | |
NNWWF The North West Company Inc. | 38.61 | 0 | 0% | 100 | |
GACIX Gabelli Small Cap Growth Fund Class I | 51.14 | -0.25 | -0.4865% | 0 | |
GABSX Gabelli Small Cap Growth Fund Class AAA | 48.78 | -0.24 | -0.4896% | 0 | |
TY-P Tri-Continental Corporation PFD $2.50 | 40.2 | +0.59 | +1.5025% | 502 | |
SHWGY Shandong Weigao Group - Unsponsored ADR | 1.55 | 0 | 0% | 2.17K | |
AMANF Amano Corporation | 25.12 | 0 | 0% | 25 | |
AGLFF Angelalign Technology Inc. | 10.77 | 0 | 0% | 150 | |
ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A. | 1.04 | +0.05 | +5.0505% | 10.96M | |
WIPKF Winpak Ltd. | 31.25 | -0.34 | -1.0763% | 4.1K | |
DIHRX Dimensional International High Relative Profitability Portfolio | 16.49 | +0.03 | +0.1823% | 0 | |
MUEUX MFS Blended Research Core Equity Fund Class R4 | 44.32 | -0.5 | -1.1156% | 0 | |
CZGZF Colt CZ Group SE | 40.62 | 0 | 0% | 121 | |
SEBNF Seven Bank Ltd. | 1.78 | 0 | 0% | 11.8K | |
NMRSF Namura Shipbuilding Co., Ltd. | 26.62 | 0 | 0% | 200 | |
RIO Rio2 Limited | 3.04 | +0.05 | +1.6722% | 426.1K | |
HEDJ WisdomTree Europe Hedged Equity Fund | 55.24 | -0.52 | -0.9326% | 79.64K | |
OXLCP Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Stock | 25.01 | 0 | 0% | 3.21K | |
RLJ-PA RLJ Lodging Trust | 24.48 | -0.04 | -0.1631% | 16.98K | |
PVLA Pavella Therapeutics Inc. | 120.3 | -7.04 | -5.5285% | 180K | |
GDV.PR.H Gabelli Dividend & Income Trust-The | 21.73 | -0.1 | -0.4581% | 24.59K | |
FIMVX Fidelity Mid Cap Value Index Fund | 31.9 | -0.13 | -0.4059% | 0 | |
WCMI First Trust WCM International Equity ETF | 18.49 | -0.24 | -1.2814% | 1.51M | |
BAFE Brown Flex Equity ETF | 30.1 | -0.29 | -0.9609% | 43.2K | |
GCMAX Goldman Sachs Mid Cap Value Fund Class A | 39.04 | 0 | 0% | 0 | |
DIFGX MFS Diversified Income Fund R4 | 12.53 | +0.01 | +0.0799% | 0 | |
SEPN Septarna Inc. | 36.35 | -1.1 | -2.9372% | 234.14K | |
TSMRF Tsumura & Co. | 23.2 | 0 | 0% | 100 | |
AOMIX American Century One Choice Portfolio: Moderate Investor Class | 16.8 | -0.08 | -0.4739% | 0 | |
MIZUF Mizuno Corporation | 22.22 | 0 | 0% | 1 | |
TCMSX Voya Small Cap Growth Fund Class I | 48.15 | -1.01 | -2.0545% | 0 | |
MDCOY PT Medco Energi Internasional Tbk | 7 | 0 | 0% | 100 | |
SPFZX PGIM Jennison Focused Growth Fund Class Z | 35.75 | -0.89 | -2.429% | 0 | |
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | 89.52 | -0.42 | -0.467% | 274.2K | |