| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSCV Invesco BulletShares 2031 Corporate Bond ETF | 16.27 | +0.01 | +0.0615% | 465.85K | |
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF | 95.04 | +0.21 | +0.2214% | 48.35K | |
EBLMY Maurel & Prom S.A. | 44.29 | 0 | 0% | 100 | |
OSSUY Embla Medical Hf Sponsored ADR | 4.15 | 0 | 0% | 300 | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | 110.31 | +0.11 | +0.0974% | 36.72K | |
PTNRF Partner Communications Co. Ltd. | 11.75 | 0 | 0% | 100 | |
PGCSF Prosegur Compañía de Seguridad, S.A. | 3.45 | 0 | 0% | 100 | |
PEGIY Energi Mega Persada Tbk Unsponsored ADR | 16.62 | 0 | 0% | 100 | |
GABUX Gabelli Utilities Fund Class AAA | 4.71 | -0.03 | -0.6329% | 0 | |
SNDX Syndax Pharmaceuticals Inc. | 20.29 | -0.08 | -0.3927% | 774.54K | |
RAPT4 Randon Participações S.A. | 4.67 | -0.24 | -4.888% | 2.2M | |
MTTR Matterport Inc. | 5.38 | 0 | 0% | 13.52M | |
ASCLF Ascletis Pharma Inc. | 1.21 | 0 | 0% | 225 | |
NSA.PR.A National Storage Affiliates Trust | 22.8 | 0 | 0% | 55.42K | |
JEMA JPMorgan ActiveBuilders Emerging Markets Equity Fund | 60.61 | +0.21 | +0.3477% | 49.22K | |
LKFLF Luk Fook Holdings International Limited | 3 | 0 | 0% | 900 | |
FZAMX Fidelity Advisor Mid Cap II Fund Class Z | 30.94 | +0.16 | +0.5198% | 0 | |
DSFGY Dah Sing Financial Holdings Limited ADR | 16.53 | 0 | 0% | 2 | |
GLCGX Goldman Sachs Large Cap Growth Insights Fund Class A | 33.27 | -0.13 | -0.3892% | 0 | |
VTC Vanguard Total Corporate Bond Fund | 75.09 | +0.01 | +0.02% | 34.32K | |
BL BlackLine, Inc. Common Stock | 28.12 | -1.17 | -3.9945% | 1.51M | |
ATCD Altair Corp. | 1,490 | 0 | 0% | 2 | |
HSML11 HSI Malls FII | 82.97 | -0.45 | -0.5394% | 26.92K | |
LIFE Ethos Technologies Inc. | 33.45 | +1.02 | +3.1452% | 985.92K | |
VSCVX Victory Integrity Small-Cap Value Fund Class A | 38.63 | -0.25 | -0.643% | 0 | |
HOFJF House Foods Group Inc. | 19.36 | 0 | 0% | 100 | |
ARKW ARK Next Generation Internet ETF | 149.91 | +0.33 | +0.2206% | 42.13K | |
SHCO Soho House & Co Inc. | 8.99 | -0.01 | -0.1111% | 2.79M | |
PRGS Progress Software Corporation | 43.15 | -0.14 | -0.3234% | 377.77K | |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 15.23 | +0.1 | +0.6609% | 164.01K | |
CMGMF Chemring Group plc | 8.59 | 0 | 0% | 125 | |
CPRI Capri Holdings Ltd. | 15.57 | +0.14 | +0.9073% | 3.59M | |
DEUZF DEUTZ Aktiengesellschaft | 12.05 | 0 | 0% | 115 | |
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A. | 1.88 | +0 | +0.2667% | 9.51K | |
GNCGY Greencore Group plc | 14 | 0 | 0% | 2 | |
CG Centerra Gold Inc. | 30.23 | +0.46 | +1.5452% | 673.34K | |
ESGFF Ora Banda Mining Limited | 0.88 | 0 | 0% | 1K | |
CBL CBL & Associates Properties, Inc. | 56.91 | +1.21 | +2.1724% | 205.62K | |
PAKTY PT Map Aktif Adiperkasa Tbk - ADR | 1.23 | 0 | 0% | 100 | |
FTRE Fortrea Holdings Inc. | 19.52 | +0.53 | +2.7909% | 862.63K | |
AHLIX American Beacon AHL Managed Futures Strategy Fund R5 Class | 10.66 | +0.01 | +0.0939% | 0 | |
AHLPX American Beacon AHL Managed Futures Strategy Fund Investor Class | 10.39 | 0 | 0% | 0 | |
FRCEF Fletcher Building Limited | 2.1 | 0 | 0% | 250 | |
BOWL Lucky Strike Entertainment Corp. | 6.55 | -0.13 | -1.9461% | 44.03K | |
FBFWX American Funds Retirement Income Portfolio - Moderate Class F-1 | 14.46 | 0 | 0% | 0 | |
BGEIX American Century Global Gold Fund Investor Class | 32.43 | +0.32 | +0.9966% | 0 | |
CPWHF Ceres Power Holdings plc | 5.9 | +0.08 | +1.3746% | 7.5K | |
ONTTF Oxford Nanopore Technologies plc | 1.73 | +0.15 | +9.4937% | 36.1K | |
CVMIX Calvert Emerging Markets Equity Fund Class I | 28.43 | -0.07 | -0.2456% | 0 | |
SEPN Septarna Inc. | 47.76 | +8.91 | +22.9344% | 1.15M | |