| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RAPT3 Randon S.A. Implementos e Participações | 10.35 | -0.1 | -0.9569% | 52.1K | |
DRAM Roundhill Memory ETF | 46.45 | -2.88 | -5.8382% | 45.95M | |
DBMF iMGP DBi Managed Futures Strategy ETF | 32.71 | -0.12 | -0.3655% | 7.47M | |
GTY Getty Realty Corp. | 28.38 | +0.08 | +0.2827% | 353.68K | |
PLPC Preformed Line Products Co. | 352.91 | -16.77 | -4.5364% | 63.75K | |
GMIN G Mining Ventures Corp. | 45.03 | -1.75 | -3.7409% | 546.5K | |
CDMGF Icade SA | 16.62 | 0 | 0% | 100 | |
KMPB Kemper Corporation Preferred Stock 5.875% | 24.82 | +0.06 | +0.2423% | 16.4K | |
MESO Mesoblast Limited Sponsored ADR | 13.28 | -0.67 | -4.8029% | 615.7K | |
PDO PIMCO Dynamic Income Opportunities Fund | 11.79 | -0.15 | -1.2563% | 843.19K | |
SNDA Sonida Senior Living Inc. | 35.29 | -0.58 | -1.617% | 399.73K | |
FTPIX Invesco Technology Fund Class R5 | 103.44 | -4.79 | -4.4258% | 0 | |
STBA S&T Bancorp, Inc. | 48.84 | +0.31 | +0.6388% | 216.84K | |
VLID3 Valid Soluções S.A. | 18.93 | +0.08 | +0.4244% | 178.6K | |
TBLGX T. Rowe Price Retirement Blend 2030 Fund I Class | 12.31 | -0.06 | -0.485% | 0 | |
BLRDF Billerud AB (publ) | 8.13 | 0 | 0% | 1K | |
GNL Global Net Lease, Inc. | 7.43 | -0.01 | -0.1344% | 3.71M | |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 14.61 | -0.13 | -0.882% | 116.91K | |
PKW Invesco BuyBack Achievers ETF | 148.99 | -0.64 | -0.429% | 16.11K | |
QCLVX Federated Hermes MDT Large Cap Value Fund Class C | 41.81 | -0.02 | -0.0478% | 0 | |
STEW SRH Total Return Fund, Inc. | 17.86 | +0.02 | +0.1121% | 86.53K | |
SZUKF Suzuken Co., Ltd. | 17.36 | +2.35 | +15.6755% | 11K | |
BDVL iShares Disciplined Volatility Equity Active ETF | 26.55 | -0.08 | -0.3038% | 354.19K | |
PRGLY Puregold Price Club Inc. ADR | 6 | 0 | 0% | 271 | |
QRLVX Federated Hermes MDT Large Cap Value Fund R Shares | 41.84 | -0.02 | -0.0478% | 0 | |
BL BlackLine, Inc. Common Stock | 29.8 | -0.71 | -2.3271% | 525.07K | |
TBLWX T. Rowe Price Retirement Blend 2030 Fund | 12.28 | -0.06 | -0.4862% | 0 | |
ISRMF Isramco Negev 2 Limited Partnership | 0.66 | 0 | 0% | 35K | |
ALHC Alignment Healthcare, Inc. | 8.28 | +0.13 | +1.5951% | 5.42M | |
USNZY Usinas Siderúrgicas de Minas Gerais S.A. - ADR | 1.38 | +0.01 | +0.7299% | 6.6K | |
FMIJX FMI International Fund Investor Class | 38.15 | +0.12 | +0.3155% | 0 | |
CLIP Global X 1-3 Month T-Bill ETF | 100.24 | +0.04 | +0.0399% | 341.25K | |
FMIYX FMI International Fund Institutional Class | 38.42 | +0.11 | +0.2871% | 0 | |
CPRI Capri Holdings Ltd. | 15.95 | +0.1 | +0.6309% | 3.44M | |
TADAX Transamerica US Growth Fund Class A | 33.62 | -0.87 | -2.5225% | 0 | |
DCOM Dime Community Bancshares Inc. | 38.83 | +0.3 | +0.7786% | 274.45K | |
INZRF Inari Amertron Berhad | 0.45 | 0 | 0% | 0 | |
SFL SFL Corporation Ltd. | 12.36 | -0.21 | -1.6706% | 1.21M | |
BPAR3 Banpará | 180 | 0 | 0% | 100 | |
FMIMX FMI Common Stock Fund Investor Class | 37.79 | +0.05 | +0.1325% | 0 | |
SWYMX Schwab Target 2050 Index Fund | 24.14 | -0.19 | -0.7809% | 0 | |
PICS PicS N.V. | 13.17 | -0.11 | -0.8283% | 462.6K | |
GGNPF PT Gudang Garam Tbk | 0.9 | 0 | 0% | 100 | |
HOPE Hope Bancorp Inc. | 13.43 | +0.03 | +0.2239% | 842.62K | |
GTSRX Invesco Small Cap Growth Fund – Class R | 23.11 | -0.58 | -2.4483% | 0 | |
USD ProShares Ultra Semiconductors | 76.96 | -5.36 | -6.5112% | 888K | |
MIOFF Milbon Co., Ltd. | 52.6 | 0 | 0% | 270K | |
SWYFX Schwab Target 2035 Index Fund Institutional Shares | 20.64 | 0 | 0% | 0 | |
SVSPX State Street S&P 500 Index Fund Class N | 312.87 | -3.46 | -1.0938% | 0 | |
GSST Goldman Sachs Access Ultra Short Bond Fund | 50.42 | +0.01 | +0.0198% | 516.41K | |