Name Last Change Change % Volume Year Range
Mixi, Inc. logo
MIXIF Mixi, Inc.
21.28 0 0% 10
Goldman Sachs Small/Mid Cap Value Fund – Class P logo
GMPPX Goldman Sachs Small/Mid Cap Value Fund – Class P
42.24 0 0% 0
NGEx Minerals Ltd. logo
NGEX NGEx Minerals Ltd.
28.16 -0.5 -1.7446% 298K
iShares iBonds Dec 2032 Term Corporate ETF logo
IBDX iShares iBonds Dec 2032 Term Corporate ETF
24.82 +0 +0.0201% 233.78K
SUSS MicroTec SE logo
SESMF SUSS MicroTec SE
89.8 0 0% 100
Tommy Co. Ltd. ADR logo
TOMYY Tommy Co. Ltd. ADR
29.15 0 0% 18
Perella Weinberg Partners logo
PWP Perella Weinberg Partners
17.76 +0.73 +4.2559% 1.58M
iShares MSCI Switzerland ETF logo
EWL iShares MSCI Switzerland ETF
64.03 -0.33 -0.5127% 172.53K
Fidelity International Small Cap Opportunities Fund logo
FSCOX Fidelity International Small Cap Opportunities Fund
23.54 +0.06 +0.2555% 0
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
53.75 +0.61 +1.1479% 219.63K
Clariane SE logo
KRNMF Clariane SE
4.78 0 0% 200
Dnow Inc. logo
DNOW Dnow Inc.
16.66 +0.01 +0.0601% 2.55M
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
56.16 +0.15 +0.2678% 73.85K
AMG TimesSquare Mid Cap Growth Fund Class I logo
TQMIX AMG TimesSquare Mid Cap Growth Fund Class I
18.38 0 0% 0
ProShares UltraPro Short QQQ logo
SQQQ ProShares UltraPro Short QQQ
38.14 +0.41 +1.0867% 35.5M
Via Transportation, Inc. logo
VIA Via Transportation, Inc.
24.86 +1.55 +6.6495% 866.21K
mBank S.A. logo
MBAKF mBank S.A.
39.88 +0 +0.0001% 30
Mitra Adiperkasa Tbk Sponsored ADR logo
PMDKY Mitra Adiperkasa Tbk Sponsored ADR
20.43 0 0% 1
Qifu Technology, Inc. American Depositary Shares logo
QFIN Qifu Technology, Inc. American Depositary Shares
12.8 -0.23 -1.7652% 1.06M
Innovative Industrial Properties Inc. logo
IIPR Innovative Industrial Properties Inc.
57.68 +0.28 +0.4878% 196.81K
Biolife Solutions Inc. logo
BLFS Biolife Solutions Inc.
34.82 +0.18 +0.5196% 405.63K
Interroll Holding AG logo
IRRHF Interroll Holding AG
2,028.38 0 0% 2
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock logo
ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock
24.1 -0.35 -1.4315% 10.18K
Sprinklr Inc. logo
CXM Sprinklr Inc.
6.87 -0.06 -0.8658% 1.45M
BlackRock Science and Technology Trust logo
BST BlackRock Science and Technology Trust
49.29 +0.22 +0.4483% 60.47K
Takeuchi Mfg. Co., Ltd. logo
TKUGF Takeuchi Mfg. Co., Ltd.
48.54 0 0% 300
Atlanticus Holdings Corp. Preferred Stock 9.25% logo
ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25%
25.55 +0 +0.0196% 10.27K
The Gabelli Equity Trust Inc. PFD-G logo
GAB-PG The Gabelli Equity Trust Inc. PFD-G
19.54 -0.12 -0.6104% 8.25K
Aeon REIT Investment Corporation logo
AEORF Aeon REIT Investment Corporation
813.72 0 0% 1
Sienna Senior Living Inc. logo
LWSCF Sienna Senior Living Inc.
15.75 -0.23 -1.4516% 138
Chimera Investment Corporation logo
CIMO Chimera Investment Corporation
25.15 +0.06 +0.2391% 8.95K
Green Thumb Industries Inc. logo
GTBIF Green Thumb Industries Inc.
7.28 +0.31 +4.3728% 130.58K
Global Partners LP logo
GLP-PB Global Partners LP
25.48 0 0% 42.21K
Atlanticus Holdings Corp. 6.125% Preferred Stock logo
ATLCL Atlanticus Holdings Corp. 6.125% Preferred Stock
25.07 -0.01 -0.0399% 1.43K
Cohen & Steers Quality Income Realty Fund, Inc. logo
RQI Cohen & Steers Quality Income Realty Fund, Inc.
12.31 -0.12 -0.9654% 457.12K
Invesco BuyBack Achievers ETF logo
PKW Invesco BuyBack Achievers ETF
150.11 +0.29 +0.1914% 14.11K
Dimensional Global ex US Core Fixed Income Fund logo
DFGX Dimensional Global ex US Core Fixed Income Fund
52.41 +0.07 +0.1297% 111.05K
iShares Morningstar Mid-Cap ETF logo
IMCB iShares Morningstar Mid-Cap ETF
100.02 +0.24 +0.2435% 40.61K
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.74 +0.04 +0.0431% 66K
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
11.35 -0.11 -0.9599% 862.95K
Sihuan Pharmaceutical Holdings Group Ltd. logo
SHPHF Sihuan Pharmaceutical Holdings Group Ltd.
0.12 0 0% 2K
Goldman Sachs ActiveBeta Emerging Markets Equity ETF logo
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF
50.11 +0.18 +0.3541% 61.63K
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
41.54 +0.14 +0.3382% 277.88K
Invesco Mortgage Capital Inc logo
IVR.PR.C Invesco Mortgage Capital Inc
24.9 -0.09 -0.3402% 16.75K
RHI Magnesita N.V. ADR logo
RHHMY RHI Magnesita N.V. ADR
7.97 0 0% 0
Resolute Forest Products Inc logo
RFP Resolute Forest Products Inc
21.92 -0.08 -0.3636% 14.96M
MFS Blended Research Core Equity Fund Class C logo
MUECX MFS Blended Research Core Equity Fund Class C
40.02 +0.01 +0.025% 0
Schwab Target 2035 Index Fund Institutional Shares logo
SWYFX Schwab Target 2035 Index Fund Institutional Shares
20.98 -0.06 -0.2852% 0
Bird Construction Inc. logo
BDT Bird Construction Inc.
65.66 +1.29 +2.004% 232.47K
Salvatore Ferragamo S.p.A. logo
SFRGF Salvatore Ferragamo S.p.A.
8.9 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.