| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLP Global Partners L.P. | 49.71 | +0.63 | +1.2836% | 35.18K | |
CMPNF Champion Real Estate Investment Trust | 0.27 | 0 | 0% | 7.31K | |
RLLWF Reliance Worldwide Corporation Limited | 2.87 | 0 | 0% | 4K | |
EWL iShares MSCI Switzerland ETF | 62.25 | +0.25 | +0.4032% | 327.66K | |
WLTH Wealthfront Corporation | 10.63 | -0.55 | -4.9195% | 4.17M | |
FNEVF Fraser and Neave Ltd. | 1.14 | 0 | 0% | 4.37K | |
ANIP Ani Pharmaceuticals Inc. | 72.29 | +0.01 | +0.0138% | 333.93K | |
SGHIY Shanghai Industrial Holdings Limited ADR | 15.26 | 0 | 0% | 1 | |
VEIGX Vanguard Global ESG Select Stock Fund Investor Shares | 44.98 | -0.4 | -0.8814% | 0 | |
MONSF Montea NV | 71.23 | 0 | 0% | 76 | |
USSCX Victory Science & Technology Fund | 39.78 | 0 | 0% | 0 | |
BOEUF BONESUPPORT HOLDING AB | 23.9 | 0 | 0% | 140 | |
PDFS Pdf Solutions Inc. | 39.22 | -2.05 | -4.9673% | 504.65K | |
BVENY Brava Energia S.A. Sponsored ADR | 3.82 | -0.28 | -6.8293% | 15.5K | |
HIBSX Hartford Stock HLS Fund Class IB | 86.95 | +0.17 | +0.1959% | 0 | |
EPS WisdomTree U.S. LargeCap Fund | 80.03 | -0.86 | -1.0632% | 289.49K | |
ETAHX Eventide Healthcare & Life Sciences Fund Class A Shares | 46.96 | -1.97 | -4.0262% | 0 | |
JEMA JPMorgan ActiveBuilders Emerging Markets Equity Fund | 58.39 | -1.13 | -1.8985% | 254.78K | |
HDNRF HomeCo Daily Needs REIT | 0.79 | 0 | 0% | 101 | |
GCMTX Goldman Sachs Mid Cap Value Fund Investor Shares | 37.37 | 0 | 0% | 0 | |
IMKTA Ingles Markets Inc. | 86.45 | -0.33 | -0.3803% | 140.9K | |
TCW Trican Well Service Ltd. | 6.55 | +0.21 | +3.3123% | 615.9K | |
AIF Altus Group Ltd. | 48.33 | -1.11 | -2.2451% | 118.4K | |
GABAX The Gabelli Asset Fund Class AAA | 51.7 | -0.01 | -0.0193% | 0 | |
FGMNX Fidelity GNMA Fund | 9.96 | 0 | 0% | 0 | |
RPFIX Royce Premier Fund Institutional Class | 11.44 | -0.09 | -0.7806% | 0 | |
FSLVX Fidelity Stock Selector Large Cap Value Fund | 32.69 | -0.05 | -0.1527% | 0 | |
NOMD Nomad Foods Ltd. | 11.76 | +0.27 | +2.3499% | 1.68M | |
CHAT Roundhill Generative AI & Technology ETF | 79.03 | -4.26 | -5.1147% | 496.8K | |
HOLI Hollysys Automation Technologies Ltd | 26.42 | +0.01 | +0.0379% | 2.98M | |
GIC Global Industrial Company | 44.15 | +0.09 | +0.2043% | 137K | |
GRGCF Georgia Capital PLC | 57.38 | 0 | 0% | 100 | |
KRP Kimbell Royalty Partners, LP | 16.28 | +0.34 | +2.133% | 784.87K | |
GEMUX Goldman Sachs Emerging Markets Equity Fund Class R6 | 35.84 | 0 | 0% | 0 | |
SHXWF Xinhua Winshare Publishing and Media Co., Ltd. | 1.33 | 0 | 0% | 0 | |
EKBDX Allspring Diversified Capital Builder Fund | 15.27 | 0 | 0% | 0 | |
BDFIX Baron Discovery Fund Institutional Shares | 35.89 | -0.96 | -2.6052% | 0 | |
BDFFX Baron Discovery Fund Retail Shares | 34.69 | -0.93 | -2.6109% | 0 | |
DEI Douglas Emmett Inc. | 9.76 | +0.16 | +1.6667% | 2.21M | |
VIVHY Vivendi SE Unsponsored ADR | 1.71 | +0.04 | +2.3952% | 24.7K | |
ECMPF Eurocommercial Properties N.V. | 29.96 | 0 | 0% | 1.16K | |
BFC Bank First Corporation | 147.7 | +0.74 | +0.5035% | 38.72K | |
UWMC UWM Holdings Corporation | 1.05 | -0.1 | -8.6957% | 10.99M | |
ARCO Arcos Dorados Holdings Inc. | 7.95 | -0.11 | -1.3648% | 1.26M | |
IYK iShares U.S. Consumer Staples ETF | 77.21 | +1.05 | +1.3787% | 1.03M | |
SPXXF SpareBank 1 Nord-Norge | 16 | 0 | 0% | 585 | |
TRXF11 Trx Real Estate Fundo De Investimento Imobiliário | 71.8 | -0.1 | -0.1391% | 397.05K | |
COLLADO G Collado S.A.B. de C.V. | 7.8 | 0 | 0% | 6 | |
CTS Cts Corporation | 54.95 | -0.34 | -0.6149% | 182.54K | |
MNYFF Money Forward Inc. | 26.76 | 0 | 0% | 5K | |