| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIXIF Mixi, Inc. | 21.28 | 0 | 0% | 10 | |
GMPPX Goldman Sachs Small/Mid Cap Value Fund – Class P | 42.24 | 0 | 0% | 0 | |
NGEX NGEx Minerals Ltd. | 28.16 | -0.5 | -1.7446% | 298K | |
IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.82 | +0 | +0.0201% | 233.78K | |
SESMF SUSS MicroTec SE | 89.8 | 0 | 0% | 100 | |
TOMYY Tommy Co. Ltd. ADR | 29.15 | 0 | 0% | 18 | |
PWP Perella Weinberg Partners | 17.76 | +0.73 | +4.2559% | 1.58M | |
EWL iShares MSCI Switzerland ETF | 64.03 | -0.33 | -0.5127% | 172.53K | |
FSCOX Fidelity International Small Cap Opportunities Fund | 23.54 | +0.06 | +0.2555% | 0 | |
OBK Origin Bancorp Inc. | 53.75 | +0.61 | +1.1479% | 219.63K | |
KRNMF Clariane SE | 4.78 | 0 | 0% | 200 | |
DNOW Dnow Inc. | 16.66 | +0.01 | +0.0601% | 2.55M | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 56.16 | +0.15 | +0.2678% | 73.85K | |
TQMIX AMG TimesSquare Mid Cap Growth Fund Class I | 18.38 | 0 | 0% | 0 | |
SQQQ ProShares UltraPro Short QQQ | 38.14 | +0.41 | +1.0867% | 35.5M | |
VIA Via Transportation, Inc. | 24.86 | +1.55 | +6.6495% | 866.21K | |
MBAKF mBank S.A. | 39.88 | +0 | +0.0001% | 30 | |
PMDKY Mitra Adiperkasa Tbk Sponsored ADR | 20.43 | 0 | 0% | 1 | |
QFIN Qifu Technology, Inc. American Depositary Shares | 12.8 | -0.23 | -1.7652% | 1.06M | |
IIPR Innovative Industrial Properties Inc. | 57.68 | +0.28 | +0.4878% | 196.81K | |
BLFS Biolife Solutions Inc. | 34.82 | +0.18 | +0.5196% | 405.63K | |
IRRHF Interroll Holding AG | 2,028.38 | 0 | 0% | 2 | |
ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock | 24.1 | -0.35 | -1.4315% | 10.18K | |
CXM Sprinklr Inc. | 6.87 | -0.06 | -0.8658% | 1.45M | |
BST BlackRock Science and Technology Trust | 49.29 | +0.22 | +0.4483% | 60.47K | |
TKUGF Takeuchi Mfg. Co., Ltd. | 48.54 | 0 | 0% | 300 | |
ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25% | 25.55 | +0 | +0.0196% | 10.27K | |
GAB-PG The Gabelli Equity Trust Inc. PFD-G | 19.54 | -0.12 | -0.6104% | 8.25K | |
AEORF Aeon REIT Investment Corporation | 813.72 | 0 | 0% | 1 | |
LWSCF Sienna Senior Living Inc. | 15.75 | -0.23 | -1.4516% | 138 | |
CIMO Chimera Investment Corporation | 25.15 | +0.06 | +0.2391% | 8.95K | |
GTBIF Green Thumb Industries Inc. | 7.28 | +0.31 | +4.3728% | 130.58K | |
GLP-PB Global Partners LP | 25.48 | 0 | 0% | 42.21K | |
ATLCL Atlanticus Holdings Corp. 6.125% Preferred Stock | 25.07 | -0.01 | -0.0399% | 1.43K | |
RQI Cohen & Steers Quality Income Realty Fund, Inc. | 12.31 | -0.12 | -0.9654% | 457.12K | |
PKW Invesco BuyBack Achievers ETF | 150.11 | +0.29 | +0.1914% | 14.11K | |
DFGX Dimensional Global ex US Core Fixed Income Fund | 52.41 | +0.07 | +0.1297% | 111.05K | |
IMCB iShares Morningstar Mid-Cap ETF | 100.02 | +0.24 | +0.2435% | 40.61K | |
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | 92.74 | +0.04 | +0.0431% | 66K | |
VET Vermilion Energy Inc. | 11.35 | -0.11 | -0.9599% | 862.95K | |
SHPHF Sihuan Pharmaceutical Holdings Group Ltd. | 0.12 | 0 | 0% | 2K | |
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 50.11 | +0.18 | +0.3541% | 61.63K | |
LZB La-Z-Boy Inc. | 41.54 | +0.14 | +0.3382% | 277.88K | |
IVR.PR.C Invesco Mortgage Capital Inc | 24.9 | -0.09 | -0.3402% | 16.75K | |
RHHMY RHI Magnesita N.V. ADR | 7.97 | 0 | 0% | 0 | |
RFP Resolute Forest Products Inc | 21.92 | -0.08 | -0.3636% | 14.96M | |
MUECX MFS Blended Research Core Equity Fund Class C | 40.02 | +0.01 | +0.025% | 0 | |
SWYFX Schwab Target 2035 Index Fund Institutional Shares | 20.98 | -0.06 | -0.2852% | 0 | |
BDT Bird Construction Inc. | 65.66 | +1.29 | +2.004% | 232.47K | |
SFRGF Salvatore Ferragamo S.p.A. | 8.9 | 0 | 0% | 100 | |