| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MUECX MFS Blended Research Core Equity Fund Class C | 39.79 | -0.46 | -1.1429% | 0 | |
BDT Bird Construction Inc. | 77.11 | -0.06 | -0.0778% | 282.5K | |
SFRGF Salvatore Ferragamo S.p.A. | 10.7 | 0 | 0% | 100 | |
CNL Collective Mining Ltd. | 11.21 | -0.04 | -0.3556% | 121.7K | |
SLSR Solaris Resources Inc. | 6.8 | +0.27 | +4.1348% | 104.45K | |
FZAMX Fidelity Advisor Mid Cap II Fund Class Z | 28.71 | -0.42 | -1.4418% | 0 | |
NGL.PR.B NGL Energy Partners LP | 25.6 | 0 | 0% | 13.96K | |
NGL.PR.C NGL Energy Partners LP | 25.64 | -0.26 | -1.0039% | 6.88K | |
ILPMF Permanent TSB Group Holdings plc | 3.55 | 0 | 0% | 2.5K | |
SILA Sila Realty Trust Inc. | 30.36 | 0 | 0% | 981.2K | |
DUERF Dürr Aktiengesellschaft | 20.75 | 0 | 0% | 625 | |
TSLX Sixth Street Specialty Lending Inc. | 17.03 | -0.55 | -3.1286% | 882.75K | |
PACIX Columbia Convertible Securities Fund Class A | 26.85 | -0.48 | -1.7563% | 0 | |
F2VR34 Fiverr International Ltd. | 2.16 | -0.08 | -3.5714% | 6 | |
BRXAX MFS Blended Research International Equity Fund Class A | 20.1 | -0.01 | -0.0497% | 0 | |
STSEY Stratec SE - Unsponsored ADR | 5.51 | 0 | 0% | 100 | |
SGHIF Shanghai Industrial Holdings Ltd. | 1.53 | 0 | 0% | 4.3K | |
MUERX MFS Blended Research Core Equity Fund Class R1 | 40.18 | -0.45 | -1.1076% | 0 | |
BXDC Blackstone Digital Infrastructure Trust Inc. | 15.64 | -0.54 | -3.3375% | 2.26M | |
GSWO Goldman Sachs ActiveBeta World Equity ETF | 64.57 | -0.54 | -0.8294% | 94.2K | |
BMEZ BlackRock Health Sciences Trust II | 16.29 | -0.18 | -1.0929% | 161.44K | |
HAPN Happen Inc. | 14.49 | -0.18 | -1.227% | 1.18M | |
PSNL Personalis Inc. | 15.65 | -0.28 | -1.7577% | 3.31M | |
PNG Kraken Robotics Inc. | 4.05 | +0.07 | +1.7588% | 2.68M | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 263.6 | -4.79 | -1.7847% | 49.34K | |
DGS WisdomTree Emerging Markets SmallCap Dividend Fund | 61.86 | -0.85 | -1.3554% | 31.43K | |
PRGS Progress Software Corporation | 40.84 | -0.03 | -0.0734% | 757.34K | |
BUFQ FT Nasdaq Buffer ETF July. | 39.84 | -0.56 | -1.3861% | 166.21K | |
NDVLY New World Development Co. Ltd. ADR | 0.29 | -0.03 | -9.375% | 5.3K | |
HWCPZ Hancock Whitney Corporation 6.25% Preferred Stock | 20.92 | +0.04 | +0.1916% | 17.4K | |
AVSFY Avi Ltd. - Unsponsored ADR | 25 | 0 | 0% | 3 | |
CDHAX Calvert International Responsible Index Fund Class A | 42.6 | -0.36 | -0.838% | 0 | |
LIME Lime Energy Co. | 26.05 | -1.02 | -3.768% | 413.57K | |
FSUN FirstSun Capital Bancorp | 37.95 | -0.1 | -0.2628% | 197.79K | |
DSFGY Dah Sing Financial Holdings Limited ADR | 16.12 | 0 | 0% | 2 | |
MHSDF Megacable Holdings, S.A.B. de C.V. | 2.95 | 0 | 0% | 67.9K | |
NEXT NextDecade Corporation | 6.26 | +0.25 | +4.1597% | 2.8M | |
VTKLY VTech Holdings Limited Unsponsored ADR | 6.58 | +0.28 | +4.4444% | 300 | |
MROPF MicroPort CardioFlow Medtech Corp | 0.65 | 0 | 0% | 800 | |
FRT.PR.C Federal Realty Investment Trust | 17.99 | -0.2 | -1.0995% | 17.86K | |
TCBK Trico Bancshares | 52.04 | +0.15 | +0.2891% | 232.76K | |
NUVB Nuvation Bio Inc. | 4.45 | -0.3 | -6.3158% | 4.47M | |
DTD WisdomTree U.S. Total Dividend Fund | 95.84 | 0 | 0% | 11.85K | |
RODM Hartford Multifactor Developed Markets (ex-US) ETF | 41.83 | +0.19 | +0.4563% | 144.9K | |
EVCM Evercommerce Inc. | 9.41 | -0.12 | -1.2592% | 54.85K | |
FITIX Fidelity Advisor Mid Cap II Fund Class M | 25.68 | -0.37 | -1.4203% | 0 | |
JIBFX Johnson Institutional Core Bond Fund Class I | 13.99 | +0.01 | +0.0715% | 0 | |
AZLUY Azul S.A. Sponsored ADR | 8.48 | -0.1 | -1.1655% | 304.48K | |
OXY.WT Occidental Petroleum Corporatio | 40.34 | +0.95 | +2.4118% | 58.36K | |
NKRKF Nokian Renkaat Oyj | 17.5 | 0 | 0% | 1 | |