Name Last Change Change % Volume Year Range
Mizuno Corporation logo
MIZUF Mizuno Corporation
22.22 0 0% 14
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
34.18 +0.2 +0.5886% 282.3K
PT Medco Energi Internasional Tbk logo
MDCOY PT Medco Energi Internasional Tbk
7 0 0% 100
BlackRock Enhanced Equity Dividend Trust logo
BDJ BlackRock Enhanced Equity Dividend Trust
9.92 +0.04 +0.4049% 347.7K
Randon S.A. Implementos e Participações logo
RAPT3 Randon S.A. Implementos e Participações
6.83 -0.1 -1.443% 136.5K
Virtus Convertible Fund Institutional Class logo
ANNPX Virtus Convertible Fund Institutional Class
44.24 -0.12 -0.2705% 0
Virtus Convertible Fund Class A logo
ANZAX Virtus Convertible Fund Class A
45.5 -0.12 -0.263% 0
G Mining Ventures Corp. logo
GMIN G Mining Ventures Corp.
50.12 -0.9 -1.764% 1.26M
Icade SA logo
CDMGF Icade SA
20.15 0 0% 100
Fidelity MSCI Consumer Discretionary Index ETF logo
FDIS Fidelity MSCI Consumer Discretionary Index ETF
104.16 -0.24 -0.2299% 51K
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
90.16 +0.17 +0.1889% 278.83K
Invesco Technology Fund Class R5 logo
FTPIX Invesco Technology Fund Class R5
110.26 -0.87 -0.7829% 0
Kemper Corporation Preferred Stock 5.875% logo
KMPB Kemper Corporation Preferred Stock 5.875%
24.59 -0.07 -0.2839% 7.53K
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
104.33 +0.6 +0.5784% 79.6K
BigBear.ai Holdings, Inc. WT logo
BBAI-WT BigBear.ai Holdings, Inc. WT
0.15 -0.01 -6.3226% 21.79K
Bank First Corporation logo
BFC Bank First Corporation
156.93 +4.01 +2.6223% 52.67K
Valid Soluções S.A. logo
VLID3 Valid Soluções S.A.
16.48 -0.64 -3.7383% 312.1K
Billerud AB (publ) logo
BLRDF Billerud AB (publ)
7.93 0 0% 500
BNY Mellon Municipal Intermediate ETF logo
BKMI BNY Mellon Municipal Intermediate ETF
26.08 +0.05 +0.1921% 82.25K
iShares U.S. Energy ETF logo
IYE iShares U.S. Energy ETF
64.67 +0.68 +1.0627% 393.25K
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
5.81 -0.26 -4.2834% 2.36M
Federated Hermes MDT Large Cap Value Fund Class C logo
QCLVX Federated Hermes MDT Large Cap Value Fund Class C
42.32 +0.08 +0.1894% 0
Transamerica US Growth Fund Class A logo
TADAX Transamerica US Growth Fund Class A
34.66 -0.16 -0.4595% 0
Suzuken Co., Ltd. logo
SZUKF Suzuken Co., Ltd.
30.3 0 0% 100
Puregold Price Club Inc. ADR logo
PRGLY Puregold Price Club Inc. ADR
6 0 0% 200
Federated Hermes MDT Large Cap Value Fund R Shares logo
QRLVX Federated Hermes MDT Large Cap Value Fund R Shares
42.33 +0.09 +0.2131% 0
Isramco Negev 2 Limited Partnership logo
ISRMF Isramco Negev 2 Limited Partnership
0.66 0 0% 35K
SPDR NYSE Technology ETF logo
XNTK SPDR NYSE Technology ETF
360.48 -0.28 -0.0776% 21.1K
MFS Blended Research International Equity Fund Class A logo
BRXAX MFS Blended Research International Equity Fund Class A
20.78 -0.04 -0.1921% 0
Global X 1-3 Month T-Bill ETF logo
CLIP Global X 1-3 Month T-Bill ETF
100.16 +0.01 +0.01% 155.2K
Calvert Emerging Markets Equity Fund Class A logo
CVMAX Calvert Emerging Markets Equity Fund Class A
28.12 -0.08 -0.2837% 0
Inari Amertron Berhad logo
INZRF Inari Amertron Berhad
0.45 0 0% 0
PT Gudang Garam Tbk logo
GGNPF PT Gudang Garam Tbk
0.9 0 0% 100
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF logo
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
46.61 -0.17 -0.3702% 191.62K
Sixth Street Specialty Lending Inc. logo
TSLX Sixth Street Specialty Lending Inc.
18.76 -0.04 -0.2128% 462.64K
Beyond Meat Inc. logo
B2YN34 Beyond Meat Inc.
2.13 -0.62 -22.5455% 19.37K
Invesco Small Cap Growth Fund – Class R logo
GTSRX Invesco Small Cap Growth Fund – Class R
26.29 -0.22 -0.8299% 0
Milbon Co., Ltd. logo
MIOFF Milbon Co., Ltd.
52.6 0 0% 270K
Dimensional US Real Estate ETF logo
DFAR Dimensional US Real Estate ETF
25.96 -0.23 -0.8782% 1.91M
NextDecade Corporation logo
NEXT NextDecade Corporation
6.75 -0.23 -3.2951% 3.25M
Emerald Growth Fund Class A logo
HSPGX Emerald Growth Fund Class A
34.96 +0.04 +0.1145% 0
Emerald Growth Fund Investor Class logo
FFGRX Emerald Growth Fund Investor Class
34.43 +0.03 +0.0872% 0
Emerald Growth Fund Class C logo
HSPCX Emerald Growth Fund Class C
21.27 +0.02 +0.0941% 0
MFS Blended Research Core Equity Fund Class R2 logo
MUESX MFS Blended Research Core Equity Fund Class R2
40.68 +0.02 +0.0492% 0
Principal Global Real Estate Securities Fund Class A logo
POSAX Principal Global Real Estate Securities Fund Class A
9.66 -0.12 -1.227% 0
Fidelity MSCI Energy Index ETF logo
FENY Fidelity MSCI Energy Index ETF
33.82 +0.37 +1.1061% 801.1K
Schwab Target 2050 Index Fund logo
SWYMX Schwab Target 2050 Index Fund
24.79 -0.07 -0.2816% 0
Goldman Sachs Mid Cap Value Fund Institutional Class logo
GSMCX Goldman Sachs Mid Cap Value Fund Institutional Class
42.3 0 0% 0
VanEck BDC Income ETF logo
BIZD VanEck BDC Income ETF
13.36 +0.04 +0.3003% 2.49M
Goldman Sachs Mid Cap Value Fund Class R6 logo
GCMUX Goldman Sachs Mid Cap Value Fund Class R6
42.25 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.