| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIZUF Mizuno Corporation | 22.22 | 0 | 0% | 14 | |
IMCR Immunocore Holdings plc American Depositary Receipt | 34.18 | +0.2 | +0.5886% | 282.3K | |
MDCOY PT Medco Energi Internasional Tbk | 7 | 0 | 0% | 100 | |
BDJ BlackRock Enhanced Equity Dividend Trust | 9.92 | +0.04 | +0.4049% | 347.7K | |
RAPT3 Randon S.A. Implementos e Participações | 6.83 | -0.1 | -1.443% | 136.5K | |
ANNPX Virtus Convertible Fund Institutional Class | 44.24 | -0.12 | -0.2705% | 0 | |
ANZAX Virtus Convertible Fund Class A | 45.5 | -0.12 | -0.263% | 0 | |
GMIN G Mining Ventures Corp. | 50.12 | -0.9 | -1.764% | 1.26M | |
CDMGF Icade SA | 20.15 | 0 | 0% | 100 | |
FDIS Fidelity MSCI Consumer Discretionary Index ETF | 104.16 | -0.24 | -0.2299% | 51K | |
JJSF J&J Snack Foods Corp. | 90.16 | +0.17 | +0.1889% | 278.83K | |
FTPIX Invesco Technology Fund Class R5 | 110.26 | -0.87 | -0.7829% | 0 | |
KMPB Kemper Corporation Preferred Stock 5.875% | 24.59 | -0.07 | -0.2839% | 7.53K | |
QCRH QCR Holdings Inc. | 104.33 | +0.6 | +0.5784% | 79.6K | |
BBAI-WT BigBear.ai Holdings, Inc. WT | 0.15 | -0.01 | -6.3226% | 21.79K | |
BFC Bank First Corporation | 156.93 | +4.01 | +2.6223% | 52.67K | |
VLID3 Valid Soluções S.A. | 16.48 | -0.64 | -3.7383% | 312.1K | |
BLRDF Billerud AB (publ) | 7.93 | 0 | 0% | 500 | |
BKMI BNY Mellon Municipal Intermediate ETF | 26.08 | +0.05 | +0.1921% | 82.25K | |
IYE iShares U.S. Energy ETF | 64.67 | +0.68 | +1.0627% | 393.25K | |
MRVI Maravai Lifesciences Holdings Inc. | 5.81 | -0.26 | -4.2834% | 2.36M | |
QCLVX Federated Hermes MDT Large Cap Value Fund Class C | 42.32 | +0.08 | +0.1894% | 0 | |
TADAX Transamerica US Growth Fund Class A | 34.66 | -0.16 | -0.4595% | 0 | |
SZUKF Suzuken Co., Ltd. | 30.3 | 0 | 0% | 100 | |
PRGLY Puregold Price Club Inc. ADR | 6 | 0 | 0% | 200 | |
QRLVX Federated Hermes MDT Large Cap Value Fund R Shares | 42.33 | +0.09 | +0.2131% | 0 | |
ISRMF Isramco Negev 2 Limited Partnership | 0.66 | 0 | 0% | 35K | |
XNTK SPDR NYSE Technology ETF | 360.48 | -0.28 | -0.0776% | 21.1K | |
BRXAX MFS Blended Research International Equity Fund Class A | 20.78 | -0.04 | -0.1921% | 0 | |
CLIP Global X 1-3 Month T-Bill ETF | 100.16 | +0.01 | +0.01% | 155.2K | |
CVMAX Calvert Emerging Markets Equity Fund Class A | 28.12 | -0.08 | -0.2837% | 0 | |
INZRF Inari Amertron Berhad | 0.45 | 0 | 0% | 0 | |
GGNPF PT Gudang Garam Tbk | 0.9 | 0 | 0% | 100 | |
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.61 | -0.17 | -0.3702% | 191.62K | |
TSLX Sixth Street Specialty Lending Inc. | 18.76 | -0.04 | -0.2128% | 462.64K | |
B2YN34 Beyond Meat Inc. | 2.13 | -0.62 | -22.5455% | 19.37K | |
GTSRX Invesco Small Cap Growth Fund – Class R | 26.29 | -0.22 | -0.8299% | 0 | |
MIOFF Milbon Co., Ltd. | 52.6 | 0 | 0% | 270K | |
DFAR Dimensional US Real Estate ETF | 25.96 | -0.23 | -0.8782% | 1.91M | |
NEXT NextDecade Corporation | 6.75 | -0.23 | -3.2951% | 3.25M | |
HSPGX Emerald Growth Fund Class A | 34.96 | +0.04 | +0.1145% | 0 | |
FFGRX Emerald Growth Fund Investor Class | 34.43 | +0.03 | +0.0872% | 0 | |
HSPCX Emerald Growth Fund Class C | 21.27 | +0.02 | +0.0941% | 0 | |
MUESX MFS Blended Research Core Equity Fund Class R2 | 40.68 | +0.02 | +0.0492% | 0 | |
POSAX Principal Global Real Estate Securities Fund Class A | 9.66 | -0.12 | -1.227% | 0 | |
FENY Fidelity MSCI Energy Index ETF | 33.82 | +0.37 | +1.1061% | 801.1K | |
SWYMX Schwab Target 2050 Index Fund | 24.79 | -0.07 | -0.2816% | 0 | |
GSMCX Goldman Sachs Mid Cap Value Fund Institutional Class | 42.3 | 0 | 0% | 0 | |
BIZD VanEck BDC Income ETF | 13.36 | +0.04 | +0.3003% | 2.49M | |
GCMUX Goldman Sachs Mid Cap Value Fund Class R6 | 42.25 | 0 | 0% | 0 | |