| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASTSW AST SpaceMobile, Inc. | 13.5 | +1.21 | +9.8454% | 375.77K | |
KNCAF Konica Minolta Inc. | 3.54 | 0 | 0% | 200 | |
ULTY YieldMax Ultra Option Income Strategy ETF | 27.15 | -0.05 | -0.1838% | 243.72K | |
PLXNF Pluxee N.V. | 15.05 | 0 | 0% | 170 | |
FGMNX Fidelity GNMA Fund | 10.23 | +0.01 | +0.0978% | 0 | |
VIMCX Virtus KAR Mid-Cap Core Fund Class I | 59.65 | +0.21 | +0.3533% | 0 | |
VMCCX Virtus KAR Mid-Cap Core Fund Class C | 50.06 | +0.18 | +0.3609% | 0 | |
TBLGX T. Rowe Price Retirement Blend 2030 Fund I Class | 12.55 | -0.01 | -0.0796% | 0 | |
PAX Patria Investments Ltd. - Class A | 11.2 | 0 | 0% | 1.39M | |
CGKEY Chugoku Electric Power Co. Inc. Unsponsored ADR | 9.69 | 0 | 0% | 4 | |
IMKTA Ingles Markets Inc. | 86.71 | +1.2 | +1.4033% | 120.14K | |
AMER3 Americanas S.A. | 4 | -0.05 | -1.2346% | 1.41M | |
FPX First Trust US Equity Opportunities ETF | 181.38 | +0.88 | +0.4875% | 536 | |
PHPMF Philip Morris ČR a.s. | 910 | 0 | 0% | 56 | |
CNPPF China Overseas Property Holdings Limited | 0.48 | +0.05 | +11.6636% | 2.5K | |
FCOM Fidelity MSCI Communication Services Index ETF | 70.44 | -0.67 | -0.9422% | 145.4K | |
NNWWF The North West Company Inc. | 35.37 | 0 | 0% | 700 | |
MSFAX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class I | 28.56 | +0.06 | +0.2105% | 0 | |
AMANF Amano Corporation | 25.12 | 0 | 0% | 25 | |
AGLFF Angelalign Technology Inc. | 10.02 | 0 | 0% | 4.83K | |
BAFE Brown Flex Equity ETF | 30.33 | -0.11 | -0.3532% | 29.46K | |
ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A. | 0.56 | 0 | 0% | 17.98M | |
INCM Franklin Income Focus ETF | 29.5 | +0.03 | +0.1018% | 307.65K | |
ICOW Pacer Developed Markets International ETF | 44.83 | -0.03 | -0.0669% | 59.85K | |
MSFBX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class A | 27.49 | -0.09 | -0.3263% | 0 | |
WIPKF Winpak Ltd. | 31.63 | +0.98 | +3.1974% | 2.6K | |
BDVL iShares Disciplined Volatility Equity Active ETF | 26.81 | -0.04 | -0.1582% | 163.45K | |
MUEUX MFS Blended Research Core Equity Fund Class R4 | 44.49 | +0.02 | +0.045% | 0 | |
TBLWX T. Rowe Price Retirement Blend 2030 Fund | 12.53 | -0.02 | -0.1594% | 0 | |
CZGZF Colt CZ Group SE | 46.96 | 0 | 0% | 100 | |
SEBNF Seven Bank Ltd. | 1.78 | 0 | 0% | 11.8K | |
RXRX Recursion Pharmaceuticals, Inc. | 3.35 | +0.06 | +1.8237% | 10.95M | |
NMRSF Namura Shipbuilding Co., Ltd. | 27.55 | 0 | 0% | 1K | |
ARCO Arcos Dorados Holdings Inc. | 7.91 | -0.16 | -1.9827% | 668.86K | |
SVSPX State Street S&P 500 Index Fund Class N | 315.81 | -1.01 | -0.3188% | 0 | |
MSFLX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L | 27.21 | -0.09 | -0.3297% | 0 | |
USNZY Usinas Siderúrgicas de Minas Gerais S.A. - ADR | 1.25 | -0.15 | -10.7143% | 5.56K | |
TMDPX AMG TimesSquare Mid Cap Growth Fund Class N | 16.85 | 0 | 0% | 0 | |
TMDIX AMG TimesSquare Mid Cap Growth Fund Class Z | 18.54 | 0 | 0% | 0 | |
GCT GigaCloud Technology Inc Class A Ordinary Shares | 51.52 | -0.13 | -0.2517% | 640.03K | |
OXLCP Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Stock | 25.01 | 0 | 0% | 3.21K | |
RBCAA Republic Bancorp, Inc. | 99.07 | +1.56 | +1.5998% | 64.42K | |
BW-PA Babcock & Wilcox Enterprises, Inc. | 22.14 | +0.29 | +1.304% | 26.51K | |
GDV.PR.H Gabelli Dividend & Income Trust-The | 21.17 | -0.02 | -0.0944% | 9.97K | |
ZYME Zymeworks Inc. | 24.32 | +0.16 | +0.6623% | 455.48K | |
RVLV Revolve Group, Inc. | 23.79 | -0.5 | -2.0585% | 595.96K | |
INSP Inspire Medical Systems, Inc. | 59.13 | -0.59 | -0.9879% | 308.46K | |
VTKLY VTech Holdings Limited Unsponsored ADR | 6.94 | +0.18 | +2.6627% | 50 | |
TSMRF Tsumura & Co. | 23.2 | 0 | 0% | 100 | |
GABAX The Gabelli Asset Fund Class AAA | 53.65 | -0.07 | -0.1303% | 0 | |