| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XRAY Dentsply Sirona Inc. | 8.57 | -0.26 | -2.9445% | 4.18M | |
MUESX MFS Blended Research Core Equity Fund Class R2 | 40.48 | -0.46 | -1.1236% | 0 | |
GLOB Globant S.A. | 39.56 | +0.33 | +0.8412% | 982K | |
NUV Nuveen Municipal Value Fund, Inc. | 8.23 | 0 | 0% | 2.45M | |
IMCB iShares Morningstar Mid-Cap ETF | 96.69 | -0.65 | -0.6678% | 38.94K | |
GSMCX Goldman Sachs Mid Cap Value Fund Institutional Class | 40.02 | 0 | 0% | 0 | |
RMGGY Resolute Mining Limited | 7.94 | -0.04 | -0.5013% | 600 | |
PSPTX PIMCO StocksPLUS Absolute Return Fund Institutional Class | 13.7 | 0 | 0% | 0 | |
PTOAX PIMCO StocksPLUS Absolute Return Fund Class A | 13.03 | 0 | 0% | 0 | |
GCMUX Goldman Sachs Mid Cap Value Fund Class R6 | 39.97 | 0 | 0% | 0 | |
MIXIF Mixi, Inc. | 21.28 | 0 | 0% | 10 | |
GMPPX Goldman Sachs Small/Mid Cap Value Fund – Class P | 39.97 | 0 | 0% | 0 | |
NGEX NGEx Minerals Ltd. | 21.05 | -0.68 | -3.1293% | 278.6K | |
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 48.02 | -0.89 | -1.8197% | 80.48K | |
SGDLX Sprott Gold Equity Fund Investor Class | 127.4 | 0 | 0% | 0 | |
SESMF SUSS MicroTec SE | 75 | 0 | 0% | 100 | |
FBFWX American Funds Retirement Income Portfolio - Moderate Class F-1 | 14.1 | 0 | 0% | 0 | |
HHDVX Hamlin High Dividend Equity Fund Investor Class | 38.54 | +0.32 | +0.8373% | 0 | |
SAGWX Touchstone Small Company Fund Class A | 7.26 | -0.07 | -0.955% | 0 | |
GENI Genius Sports Ltd. | 6.35 | -0.23 | -3.4954% | 7.48M | |
XNCR Xencor Inc. | 22.85 | -1.15 | -4.7917% | 1.13M | |
NBHC National Bank Holdings Corporation | 37.92 | +0.18 | +0.4769% | 349.49K | |
KRNMF Clariane SE | 4.78 | 0 | 0% | 200 | |
FCTFX Fidelity California Municipal Income Fund | 11.71 | 0 | 0% | 0 | |
OLN Olin Corporation | 15.65 | +0.1 | +0.6431% | 3.79M | |
BDJ BlackRock Enhanced Equity Dividend Trust | 9.49 | -0.05 | -0.5241% | 480.93K | |
MBAKF mBank S.A. | 39.88 | +0 | +0.0001% | 30 | |
QVML Invesco S&P 500 QVM Multi-factor ETF | 45.28 | -0.47 | -1.0273% | 17.8K | |
IRRHF Interroll Holding AG | 2,028.38 | 0 | 0% | 2 | |
LNF Leon's Furniture Ltd. | 25.89 | -0.15 | -0.576% | 22.4K | |
TRVI Trevi Therapeutics Inc. | 11.88 | -0.23 | -1.8993% | 2.72M | |
TKUGF Takeuchi Mfg. Co., Ltd. | 47 | 0 | 0% | 100 | |
CNXC Concentrix Corporation | 27.87 | +0.2 | +0.7228% | 1.13M | |
AEORF Aeon REIT Investment Corporation | 813.72 | 0 | 0% | 1 | |
LWSCF Sienna Senior Living Inc. | 13.99 | 0 | 0% | 48.9K | |
CIMO Chimera Investment Corporation | 25.01 | 0 | 0% | 13.7K | |
LKHLY Lonking Holdings Ltd. ADR | 20.4 | +1.4 | +7.3684% | 400 | |
URGN Urogen Pharma Ltd. | 34.56 | -2.05 | -5.5996% | 1.06M | |
RPV Invesco S&P 500 Pure Value ETF | 119.89 | +0.06 | +0.0501% | 71.7K | |
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF | 89.18 | +0.36 | +0.4053% | 59.1K | |
TOUS T. Rowe Price International Equity ETF | 38.13 | -0.06 | -0.1571% | 109.21K | |
SHPHF Sihuan Pharmaceutical Holdings Group Ltd. | 0.12 | 0 | 0% | 2K | |
TGLS Tecnoglass Inc. | 37.98 | +0.63 | +1.6867% | 288.7K | |
IVR.PR.C Invesco Mortgage Capital Inc | 24.11 | 0 | 0% | 14.06K | |
ALNT Alliant Energy Corporation | 92.64 | -4.35 | -4.485% | 274.18K | |
RHHMY RHI Magnesita N.V. ADR | 7.97 | 0 | 0% | 0 | |
BY Byline Bancorp Inc. | 37.28 | +0.38 | +1.0298% | 237.22K | |
RFP Resolute Forest Products Inc | 21.92 | -0.08 | -0.3636% | 14.96M | |
SKPJY Sky Perfect JSAT Holdings Inc. | 23.76 | 0 | 0% | 3 | |
RYPNX Royce Small-Cap Opportunity Fund Investment Class | 18.35 | -0.3 | -1.6086% | 0 | |