| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBRX Forte Biosciences, Inc. | 76.99 | 0 | 0% | 1.4M | |
VESGX Vanguard Global ESG Select Stock Fund Admiral Shares | 56.27 | -0.5 | -0.8807% | 0 | |
TOP Top Financial Group Ltd. | 13.42 | +0.13 | +0.9782% | 111.6K | |
FSCOX Fidelity International Small Cap Opportunities Fund | 22.68 | 0 | 0% | 0 | |
CFI.SUREGA ADMINISTRADORA GENERAL DE FDOS SURA - FI SURA REAL ESTATE GLOBAL 'A' USD | 99.71 | 0 | 0% | 0 | |
RCGTX Virtus Zevenbergen Technology Fund Class C | 17.26 | -0.61 | -3.4135% | 0 | |
GPGNF Grupo Gigante, S.A.B. de C.V. | 1.64 | 0 | 0% | 333 | |
ARKG ARK Genomic Revolution ETF | 46.7 | -2.54 | -5.1584% | 9.84M | |
ALMR Alamar Biosciences, Inc. | 25.28 | -2.14 | -7.8045% | 456.29K | |
GIRMX Goldman Sachs Emerging Markets Equity Fund | 35.42 | 0 | 0% | 0 | |
BYPLF Bodycote plc | 12.3 | 0 | 0% | 300 | |
KDOKY Kadokawa Corporation | 12.33 | +1.24 | +11.1812% | 1 | |
DX-PC Dynex Capital, Inc. | 25.62 | +0.1 | +0.3918% | 3.28K | |
FDIS Fidelity MSCI Consumer Discretionary Index ETF | 97.58 | -1.06 | -1.0746% | 1.03M | |
MEQ Mainstreet Equity Corp | 172.51 | +0.74 | +0.4308% | 8.2K | |
JFLX JPMorgan Flexible Debt ETF | 48.99 | +0.09 | +0.184% | 488.94K | |
MCSHF Metcash Limited | 1.79 | 0 | 0% | 500 | |
HWX Headwater Exploration Inc. | 14.67 | +0.41 | +2.8752% | 971.6K | |
JOEAX JOHCM Emerging Markets Opportunities Fund Investor Shares | 16.83 | -0.1 | -0.5907% | 0 | |
GSHD Goosehead Insurance Inc. | 46.4 | +0.8 | +1.7544% | 403.22K | |
TKSHF Takashimaya Co., Ltd. | 5.55 | 0 | 0% | 1K | |
KNUQ11 Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário | 101.79 | -0.89 | -0.8668% | 75.74K | |
GAB-PG The Gabelli Equity Trust Inc. PFD-G | 18.83 | +0.13 | +0.6952% | 6.38K | |
SFTTF Shift Technologies Inc. | 6.36 | 0 | 0% | 0 | |
PLAB Photronics Inc. | 27.52 | -1.01 | -3.5401% | 672.27K | |
USAWX Victory Sustainable World Fund | 35.63 | -0.22 | -0.6137% | 0 | |
HYMC Hycroft Mining Holding Corporation Class A Common Stock | 17.17 | -0.25 | -1.4351% | 2.14M | |
BGEIX American Century Global Gold Fund Investor Class | 31.36 | +0.34 | +1.0961% | 0 | |
DSGR Distribution Solutions Group, Inc. | 35.06 | -0.03 | -0.0855% | 231.9K | |
SEQFX Sit Emerging Markets Equity Fund | 16.44 | -0.24 | -1.4388% | 0 | |
STMRF Stanmore Resources Limited | 1.84 | 0 | 0% | 1K | |
KMTS Kestra Medical Technologies, Ltd. | 27.24 | -1.44 | -5.0209% | 521.92K | |
SREMF Sunrise Energy Metals Limited | 11.13 | +1.23 | +12.4242% | 111.2K | |
OCUL Ocular Therapeutix Inc. | 6.87 | -0.51 | -6.9106% | 2.76M | |
DWOCX BNY Mellon Research Growth Fund, Inc. Class C | 14.02 | -0.32 | -2.2315% | 0 | |
ARDT Ardent Health Partners Inc. | 11.95 | -0.25 | -2.0492% | 660.1K | |
USWGX Victory Sustainable World Fund | 35.63 | -0.22 | -0.6137% | 0 | |
IUESX JPMorgan International Focus Fund Class I | 32.51 | -0.16 | -0.4897% | 0 | |
ZBIO Zenas BioPharma, Inc. | 24.84 | -0.56 | -2.2047% | 661.8K | |
HODL VanEck Bitcoin ETF | 23.05 | -0.21 | -0.9028% | 970.5K | |
TGLVY Top Glove Corporation Bhd Sponsored ADR | 0.79 | -0.01 | -1.5979% | 1K | |
GPEAF Great Portland Estates plc | 4.01 | 0 | 0% | 7 | |
ILKAY Iluka Resources Limited - Unsponsored ADR | 18.25 | +0.75 | +4.2857% | 2.7K | |
MCHIF Maruichi Steel Tube Ltd. | 7.31 | 0 | 0% | 298 | |
RBCAA Republic Bancorp, Inc. | 92.39 | +0.63 | +0.6866% | 75.95K | |
CIFRW Cipher Mining Inc. Warrant | 4.09 | -0.21 | -4.8837% | 25.93K | |
OPRA Opera Limited ADR | 17.89 | -0.28 | -1.541% | 277.63K | |
ATEC Alphatec Holdings Inc. | 10.46 | -0.47 | -4.3001% | 2.7M | |
CDHIX Calvert International Responsible Index Fund Class I | 43.32 | -0.37 | -0.8469% | 0 | |
CDHRX Calvert International Responsible Index Fund Class R6 | 43.22 | -0.36 | -0.8261% | 0 | |