| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSWO Goldman Sachs ActiveBeta World Equity ETF | 65.67 | -0.2 | -0.3044% | 693.77K | |
CNL Collective Mining Ltd. | 14.36 | 0 | 0% | 32.23K | |
DRGTX Virtus Zevenbergen Technology Fund Institutional Class | 139.98 | -0.38 | -0.2707% | 0 | |
BCAT BlackRock Capital Allocation Trust | 16.11 | +0.03 | +0.1866% | 724.1K | |
SLSR Solaris Resources Inc. | 8.13 | -0.12 | -1.4545% | 141.13K | |
NGL.PR.B NGL Energy Partners LP | 25.6 | -0.01 | -0.039% | 1.9K | |
NGL.PR.C NGL Energy Partners LP | 25.77 | +0.11 | +0.4283% | 1.17K | |
ILPMF Permanent TSB Group Holdings plc | 3.05 | 0 | 0% | 2.5K | |
KMPR Kemper Corporation | 26.18 | -0.21 | -0.7958% | 640.56K | |
SILA Sila Realty Trust Inc. | 30.36 | 0 | 0% | 981.2K | |
DUERF Dürr Aktiengesellschaft | 24.23 | 0 | 0% | 175 | |
RCGTX Virtus Zevenbergen Technology Fund Class C | 17.89 | -0.05 | -0.2787% | 0 | |
SGDLX Sprott Gold Equity Fund Investor Class | 137.59 | +1.89 | +1.3928% | 0 | |
STSEY Stratec SE - Unsponsored ADR | 5.51 | 0 | 0% | 100 | |
OMCL Omnicell Inc. | 36.86 | -0.45 | -1.2061% | 401.51K | |
USAWX Victory Sustainable World Fund | 36.47 | -0.01 | -0.0274% | 0 | |
USWGX Victory Sustainable World Fund | 36.48 | -0.02 | -0.0548% | 0 | |
JOEAX JOHCM Emerging Markets Opportunities Fund Investor Shares | 17.16 | -0.16 | -0.9238% | 0 | |
MUERX MFS Blended Research Core Equity Fund Class R1 | 40.41 | +0.01 | +0.0248% | 0 | |
BCHYX American Century California High Yield Municipal Fund Investor Class | 9.58 | 0 | 0% | 0 | |
GLP Global Partners L.P. | 50.01 | 0 | 0% | 110.18K | |
TRAX First Tracks Biotherapeutics, Inc. | 46.75 | -1.17 | -2.4416% | 601.77K | |
TEGYX Touchstone Mid Cap Growth Fund Class Y | 47.5 | -0.11 | -0.231% | 0 | |
HWCPZ Hancock Whitney Corporation 6.25% Preferred Stock | 22.16 | -0.02 | -0.0677% | 2.32K | |
AVSFY Avi Ltd. - Unsponsored ADR | 25 | 0 | 0% | 3 | |
MLKN MillerKnoll, Inc. | 23.8 | -0.28 | -1.1628% | 424.03K | |
FORTY Formula Systems (1985) Ltd. American Depositary Receipt | 104.27 | -3.13 | -2.9143% | 444 | |
MHSDF Megacable Holdings, S.A.B. de C.V. | 3.61 | 0 | 0% | 100 | |
FEX First Trust Large Cap Core Fund A | 140.28 | +0.46 | +0.3312% | 10.76K | |
MROPF MicroPort CardioFlow Medtech Corp | 0.65 | 0 | 0% | 800 | |
FRT.PR.C Federal Realty Investment Trust | 19.11 | -0.13 | -0.6752% | 5.28K | |
RPV Invesco S&P 500 Pure Value ETF | 121.31 | +0.34 | +0.2811% | 296.52K | |
IE Ivanhoe Electric Inc. | 11.12 | +0.12 | +1.0909% | 3.86M | |
RNWWW ReNew Energy Global plc Warrant (expiring August 23, 2026) | 0 | +0 | +50% | 5.7K | |
FSLVX Fidelity Stock Selector Large Cap Value Fund | 33.08 | -0.03 | -0.0906% | 0 | |
WFGGX First Trust WCM Focused Global Growth Fund Investor Class | 35.21 | +0.07 | +0.1992% | 0 | |
CDHRX Calvert International Responsible Index Fund Class R6 | 45.43 | +0.13 | +0.287% | 0 | |
ARTRX Artisan Global Opportunities Fund Investor Class | 36.39 | +0.26 | +0.7196% | 0 | |
CDHIX Calvert International Responsible Index Fund Class I | 45.54 | +0.13 | +0.2863% | 0 | |
AZLUY Azul S.A. Sponsored ADR | 8.48 | -0.1 | -1.1655% | 304.48K | |
OXY.WT Occidental Petroleum Corporatio | 36.62 | +2.67 | +7.8645% | 138.27K | |
NKRKF Nokian Renkaat Oyj | 17.44 | 0 | 0% | 1.2K | |
LNF Leon's Furniture Ltd. | 24.59 | +0.76 | +3.1893% | 17.5K | |
RLLWF Reliance Worldwide Corporation Limited | 2.57 | -0.04 | -1.5326% | 700 | |
CNOBP ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.36 | +0.01 | +0.0394% | 1.01K | |
FNEVF Fraser and Neave Ltd. | 1.14 | 0 | 0% | 4.37K | |
RYPRX Royce Premier Fund Investment Class | 12.38 | +0.04 | +0.3241% | 0 | |
KBE SPDR S&P Bank ETF | 70.51 | +0.57 | +0.815% | 586.26K | |
VTKLF VTech Holdings Ltd. | 6.55 | 0 | 0% | 150 | |
IUAEX JPMorgan International Focus Fund Class A | 33.12 | -0.02 | -0.0604% | 0 | |