| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSPHF CStone Pharmaceuticals | 0.76 | 0 | 0% | 2K | |
HUABF Huabao International Holdings Limited | 0.5 | 0 | 0% | 10K | |
KNFSF Kiatnakin Phatra Bank Public Company Limited | 1.32 | 0 | 0% | 3K | |
CRLFF Cardinal Energy Ltd. | 9.49 | +0.07 | +0.7428% | 163.6K | |
BLUMY Blue Moon Group Holdings Limited Unsponsored ADR | 1.45 | 0 | 0% | 300 | |
HPDHF Hopson Development Holdings Ltd. | 0.33 | 0 | 0% | 132 | |
PMREF Primaris Real Estate Investment Trust | 15.65 | +0.4 | +2.623% | 46.7K | |
FLDR Fidelity Low Duration Bond ETF | 49.98 | +0.06 | +0.1202% | 348.45K | |
NVCR NovoCure Ltd. | 14.07 | -0.34 | -2.3595% | 1.29M | |
KNEVF Kinnevik AB Class B | 6.71 | 0 | 0% | 600 | |
FEDDX Fidelity Emerging Markets Discovery Fund | 23.31 | -0.16 | -0.6817% | 0 | |
SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.53 | -0.6174% | 67.37K | |
VLE Valeura Energy Inc. | 16.85 | +0.39 | +2.3694% | 309.5K | |
OMCL Omnicell Inc. | 35.39 | -0.56 | -1.5577% | 426.76K | |
LDGYY Landis+Gyr Group AG Unsponsored ADR | 14.15 | 0 | 0% | 700 | |
OPCT3 OceanPact Servicos Maritimos S.A. | 9.86 | -0.14 | -1.4% | 1.22M | |
BELGF Bellevue Gold Limited | 1 | 0 | 0% | 90 | |
NXGN NextGen Healthcare Inc | 23.94 | +0.03 | +0.1255% | 3.12M | |
ATUSF Altius Minerals Corporation | 39.79 | -0.77 | -1.8984% | 44.5K | |
GSMSX Goldman Sachs Mid Cap Value Fund Service Shares | 37.48 | 0 | 0% | 0 | |
CMOPF Cosmo Pharmaceuticals N.V. | 62.95 | -0.8 | -1.2626% | 181 | |
QCRH QCR Holdings Inc. | 98.86 | +0.07 | +0.0709% | 125.66K | |
HPS.A Hammond Power Solutions Inc. | 245.75 | -11.29 | -4.3923% | 83.8K | |
BTHF11 BTG Pactual Real Estate Hedge Fund | 8.94 | -0.09 | -0.9967% | 317.12K | |
DHS WisdomTree U.S. High Dividend Fund | 116.19 | +0.9 | +0.7806% | 48.55K | |
ITAYY Indo Tambangraya Megah Tbk - ADR | 2.88 | 0 | 0% | 260 | |
FEVIX First Eagle U.S. Value Fund Class I | 25.97 | -0.05 | -0.1922% | 0 | |
PGINX Impax Global Environmental Markets Fund Institutional Class | 24.35 | -0.24 | -0.976% | 0 | |
PGRNX Impax Global Environmental Markets Fund Investor Class | 23.94 | -0.24 | -0.9926% | 0 | |
OBK Origin Bancorp Inc. | 51.83 | +0.3 | +0.5822% | 3.83K | |
DEEIX Macquarie Extended Duration Bond Fund Institutional Class | 12.92 | 0 | 0% | 0 | |
HUBG Hub Group Inc. | 26.43 | -1.06 | -3.8559% | 1.07M | |
RAVI FlexShares Ultra-Short Income Fund | 75.14 | +0.03 | +0.0397% | 104.56K | |
MUSBX MFS Blended Research Core Equity Fund Class B | 40.9 | -0.47 | -1.1361% | 0 | |
VTC Vanguard Total Corporate Bond Fund | 73.51 | 0 | 0% | 395K | |
NTLA Intellia Therapeutics Inc. | 11.42 | +0.08 | +0.7055% | 8.24M | |
RYGYF Reysas Gayrimenkul Yatirim Ortakligi A.S. | 0.89 | 0 | 0% | 10K | |
GABUX Gabelli Utilities Fund Class AAA | 4.49 | +0.06 | +1.3544% | 0 | |
VTWG Vanguard Russell 2000 Growth ETF | 247.33 | -6.25 | -2.4647% | 12.4K | |
DFAR Dimensional US Real Estate ETF | 24.77 | +0.13 | +0.5276% | 1.99M | |
ORSTX Invesco Short Term Municipal Fund Class A | 3.66 | 0 | 0% | 0 | |
SXPAX DWS S&P 500 Index Fund - Class A | 59.69 | -0.66 | -1.0936% | 0 | |
IUENX JPMorgan International Focus Fund Class R6 | 32.53 | -0.17 | -0.5199% | 0 | |
JGISX JPMorgan U.S. GARP Equity Fund R6 | 68.82 | 0 | 0% | 0 | |
JIGAX JPMorgan U.S. GARP Equity Fund Class A | 67.53 | 0 | 0% | 0 | |
JPGSX JPMorgan U.S. GARP Equity Fund Class I | 71.29 | 0 | 0% | 0 | |
JGIRX JPMorgan U.S. GARP Equity Fund R5 | 68.79 | 0 | 0% | 0 | |
CITAY China Shipping Container Lines Co., Ltd. Unsponsored ADR | 6.05 | 0 | 0% | 200 | |
TGRT T. Rowe Price Growth ETF | 45.64 | -1.1 | -2.3534% | 71.45K | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |