| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MONSF Montea NV | 71.23 | 0 | 0% | 76 | |
OKIEY Oki Electric Industry Co., Ltd. ADR | 21.18 | 0 | 0% | 3K | |
FDMMX Fidelity Massachusetts Municipal Income Fund | 11.4 | 0 | 0% | 0 | |
GLOB Globant S.A. | 38.98 | +0.43 | +1.1154% | 1.89M | |
HYLS FT Tactical High Yield ETF | 40.69 | +0.02 | +0.0492% | 93.29K | |
BOEUF BONESUPPORT HOLDING AB | 22.94 | -1.04 | -4.3369% | 100 | |
ARDT Ardent Health Partners Inc. | 10.97 | -0.09 | -0.8137% | 259.69K | |
ARLO Arlo Technologies Inc. | 14.73 | 0 | 0% | 1.52M | |
BVENY Brava Energia S.A. Sponsored ADR | 3.97 | 0 | 0% | 0 | |
HIBSX Hartford Stock HLS Fund Class IB | 100.33 | +0.1 | +0.0998% | 0 | |
HDNRF HomeCo Daily Needs REIT | 0.79 | 0 | 0% | 101 | |
NOMD Nomad Foods Ltd. | 11.37 | -0.28 | -2.4034% | 1.65M | |
CNOB ConnectOne Bancorp Inc. | 32.89 | +0.31 | +0.9515% | 248.83K | |
RERE Atrenew Inc. | 4.46 | -0.09 | -1.978% | 815.62K | |
GCMTX Goldman Sachs Mid Cap Value Fund Investor Shares | 39.51 | 0 | 0% | 0 | |
TCW Trican Well Service Ltd. | 6.24 | -0.04 | -0.6369% | 918.52K | |
NPPNY Nippon Shinyaku Co. Ltd. ADR | 6.11 | 0 | 0% | 1 | |
IUESX JPMorgan International Focus Fund Class I | 33.7 | -0.02 | -0.0593% | 0 | |
F2VR34 Fiverr International Ltd. | 2.29 | -0.07 | -2.9661% | 21 | |
CDHAX Calvert International Responsible Index Fund Class A | 44.81 | +0.13 | +0.291% | 0 | |
DLINX DoubleLine Flexible Income Fund Class N | 8.67 | -0.01 | -0.1152% | 0 | |
RPFIX Royce Premier Fund Institutional Class | 12.56 | -0.17 | -1.3354% | 0 | |
TH Target Hospitality Corp. | 16.62 | +0.55 | +3.4225% | 1.97M | |
TOECX Touchstone Mid Cap Growth Fund Class C | 42.14 | -0.1 | -0.2367% | 0 | |
HOLI Hollysys Automation Technologies Ltd | 26.42 | +0.01 | +0.0379% | 2.98M | |
GRGCF Georgia Capital PLC | 59.95 | +0.28 | +0.4692% | 2.09K | |
GEMUX Goldman Sachs Emerging Markets Equity Fund Class R6 | 37.28 | 0 | 0% | 0 | |
SHXWF Xinhua Winshare Publishing and Media Co., Ltd. | 1.33 | 0 | 0% | 0 | |
EKBDX Allspring Diversified Capital Builder Fund | 15.27 | -0.03 | -0.1961% | 0 | |
DTD WisdomTree U.S. Total Dividend Fund | 97.21 | +0.01 | +0.0103% | 14.82K | |
HYDB iShares High Yield Systematic Bond ETF | 46.35 | +0.02 | +0.054% | 71.38K | |
SXPAX DWS S&P 500 Index Fund - Class A | 60.24 | -0.2 | -0.3309% | 0 | |
ECMPF Eurocommercial Properties N.V. | 29.96 | 0 | 0% | 1.16K | |
FALN iShares Fallen Angels USD Bond ETF | 27 | +0.01 | +0.0371% | 678.99K | |
DFLEX DoubleLine Flexible Income Fund Class I | 8.68 | 0 | 0% | 0 | |
DX-PC Dynex Capital, Inc. | 25.75 | +0.02 | +0.0777% | 4.44K | |
FECGX Fidelity Small Cap Growth Index Fund | 37.6 | +0.11 | +0.2934% | 0 | |
SPXXF SpareBank 1 Nord-Norge | 16 | 0 | 0% | 585 | |
TRXF11 Trx Real Estate Fundo De Investimento Imobiliário | 81.91 | -0.64 | -0.7753% | 332K | |
ORSTX Invesco Short Term Municipal Fund Class A | 3.7 | 0 | 0% | 0 | |
COLLADO G Collado S.A.B. de C.V. | 7.8 | 0 | 0% | 6 | |
MNYFF Money Forward Inc. | 26.76 | 0 | 0% | 5K | |
SMBYX ClearBridge Mid Cap Fund Class I | 42.71 | -0.06 | -0.1403% | 0 | |
EZPW EzCorp Inc. | 26.97 | -0.21 | -0.7726% | 1.94M | |
MTPVY Metropole Télévision S.A. Unsponsored ADR | 13 | 0 | 0% | 200 | |
FLNG Flex LNG Ltd. | 29.15 | -1.17 | -3.8588% | 464.09K | |
FEVIX First Eagle U.S. Value Fund Class I | 26.13 | -0.05 | -0.191% | 0 | |
DBMF iMGP DBi Managed Futures Strategy ETF | 31.33 | +0.01 | +0.0319% | 739.85K | |
SLVM Sylvamo Corporation | 39.75 | -0.55 | -1.3648% | 198.31K | |
CFI.SUREGA ADMINISTRADORA GENERAL DE FDOS SURA - FI SURA REAL ESTATE GLOBAL 'A' USD | 99.71 | 0 | 0% | 0 | |