| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNIRF Senior plc | 3.35 | -0.4 | -10.6667% | 500 | |
LOB Live Oak Bancshares Inc. | 34.91 | -0.24 | -0.6828% | 280.82K | |
PIAHY Ping An Healthcare and Technology Company Limited ADR | 1.43 | 0 | 0% | 380 | |
CMPS Compass Pathways plc Depositary Receipt | 10.75 | -0.87 | -7.4871% | 2.69M | |
PHPRF Primary Health Properties PLC | 1.2 | 0 | 0% | 3.86K | |
KRKNF Kraken Robotics Inc. | 2.88 | +0.06 | +2.305% | 1.19M | |
WWW Wolverine World Wide Inc. | 19.79 | -0.23 | -1.1489% | 820.82K | |
IEV iShares Europe ETF | 71.58 | +0.18 | +0.2521% | 208.92K | |
ICFI ICF International Inc. | 89.43 | +0.66 | +0.7435% | 114.3K | |
IIP.UN InterRent Real Estate Investment Trust | 13.54 | +0.01 | +0.0739% | 647.37K | |
VLXGF Volex plc | 8.4 | -0.66 | -7.2848% | 500 | |
FDMMX Fidelity Massachusetts Municipal Income Fund | 11 | 0 | 0% | 0 | |
DILRX DFA International Large Cap Growth Portfolio | 20.73 | -0.03 | -0.1445% | 0 | |
KMPR Kemper Corporation | 29.27 | +0.85 | +2.9909% | 858.46K | |
QUS SPDR MSCI USA StrategicFactors ETF | 195.36 | -0.97 | -0.4925% | 13.53K | |
DIVB iShares Core Dividend ETF | 68.8 | +0.42 | +0.6142% | 577.26K | |
ETIHX Eventide Healthcare & Life Sciences Fund | 48.74 | -2.04 | -4.0173% | 0 | |
ETNHX Eventide Healthcare & Life Sciences Fund Class N Shares | 47.39 | -1.99 | -4.03% | 0 | |
ARR Armour Residential REIT Inc. | 13.2 | -0.46 | -3.3675% | 4.52M | |
MFPVV Midera Food Processing, Inc. When-Issued Common Stock | 35.05 | 0 | 0% | 102.25K | |
HYLS FT Tactical High Yield ETF | 39.36 | -0.2 | -0.5056% | 546.41K | |
BRDNF Breedon Group plc | 4.12 | 0 | 0% | 6K | |
WKRCF Wacker Neuson SE | 28 | 0 | 0% | 500 | |
CCS Century Communities, Inc. | 54.59 | -0.96 | -1.7282% | 234.41K | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Fund | 20.62 | -0.02 | -0.0727% | 2.34M | |
HMEZX NexPoint Merger Arbitrage Fund Class Z | 19.83 | -0.02 | -0.1008% | 0 | |
SXPCX DWS S&P 500 Index Fund - Class C | 59.48 | -0.66 | -1.0974% | 0 | |
CMRE.PR.D Costamare Inc | 26 | +0.04 | +0.1541% | 922 | |
CMRE.PR.C Costamare Inc | 26.16 | +0.2 | +0.7696% | 3.26K | |
CMRE.PR.B Costamare Inc | 25.59 | +0.05 | +0.1958% | 2.71K | |
ERMAF Eramet SA | 42.7 | 0 | 0% | 300 | |
YEAR AB Ultra Short Income ETF | 50.11 | +0.02 | +0.0399% | 74.01K | |
NLTBF Nolato AB (B shares) | 5.5 | 0 | 0% | 151 | |
WSHNX Weitz Short Duration Income Fund Investor Class | 11.84 | +0.01 | +0.0845% | 0 | |
USFE First Eagle US Equity ETF | 37.14 | -0.1 | -0.2685% | 2.8K | |
ATEX Anterix Inc. | 80.48 | -4 | -4.7348% | 306.6K | |
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.15 | -0.17 | -3.9352% | 1.64M | |
BDHIX BlackRock Dynamic High Income Portfolio | 8.87 | -0.03 | -0.3371% | 0 | |
NNRHF Neinor Homes SA | 16.01 | 0 | 0% | 113 | |
KLMT Invesco MSCI Global Climate 500 ETF | 34.56 | -0.33 | -0.9487% | 100 | |
PAHC Phibro Animal Health Corporation | 38.82 | +0.84 | +2.2117% | 187K | |
TEGYX Touchstone Mid Cap Growth Fund Class Y | 44.03 | -1.04 | -2.3075% | 0 | |
PREFX T. Rowe Price Tax-Efficient Equity Fund | 92.66 | -2.05 | -2.1645% | 0 | |
PZFVX John Hancock Classic Value Fund Class A | 22.83 | -0.08 | -0.3492% | 0 | |
EVGPF Evergrande Property Services Group Ltd. | 0.13 | 0 | 0% | 759 | |
DENKF Denka Co., Ltd. | 28 | 0 | 0% | 1K | |
TKYMF Tokuyama Corporation | 26.41 | 0 | 0% | 2.5K | |
NFFCX Nuveen Floating Rate Income Fund Class C | 17.51 | -0.01 | -0.0571% | 0 | |
TQMIX AMG TimesSquare Mid Cap Growth Fund Class I | 16.59 | -0.39 | -2.2968% | 0 | |
TMDPX AMG TimesSquare Mid Cap Growth Fund Class N | 15.2 | -0.36 | -2.3136% | 0 | |