| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMBQ Ambiq Micro, Inc. | 65.29 | +1.37 | +2.1433% | 917.3K | |
GPGNF Grupo Gigante, S.A.B. de C.V. | 1.64 | 0 | 0% | 333 | |
SF-PD Stifel Financial Corp. | 15.92 | -0.1 | -0.6242% | 15.37K | |
GIRMX Goldman Sachs Emerging Markets Equity Fund | 36.73 | -0.12 | -0.3256% | 0 | |
BYPLF Bodycote plc | 12.3 | 0 | 0% | 300 | |
KDOKY Kadokawa Corporation | 11.09 | -0.31 | -2.7193% | 100 | |
MEQ Mainstreet Equity Corp | 171.34 | +5.2 | +3.1299% | 6.96K | |
MCSHF Metcash Limited | 1.79 | 0 | 0% | 500 | |
TEGIX Touchstone Mid Cap Growth Fund Institutional Class | 49.01 | +0.37 | +0.7607% | 0 | |
ARAAX Horizon Active Risk Assist Fund Advisor Class | 28.26 | -0.06 | -0.2119% | 0 | |
HWX Headwater Exploration Inc. | 13.42 | +0.17 | +1.283% | 706.78K | |
TKSHF Takashimaya Co., Ltd. | 5.55 | 0 | 0% | 1K | |
KNUQ11 Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário | 104.14 | -0.45 | -0.4303% | 19.57K | |
SFTTF Shift Technologies Inc. | 6.36 | 0 | 0% | 0 | |
TEGAX Touchstone Mid Cap Growth Fund Class A | 43.7 | -0.1 | -0.2283% | 0 | |
IUENX JPMorgan International Focus Fund Class R6 | 33.71 | 0 | 0% | 0 | |
BDHIX BlackRock Dynamic High Income Portfolio | 9.18 | -0.01 | -0.1088% | 0 | |
STMRF Stanmore Resources Limited | 1.73 | -0.19 | -9.9896% | 175 | |
EPS WisdomTree U.S. LargeCap Fund | 80.99 | -0.26 | -0.32% | 276.35K | |
TPB Turning Point Brands Inc. | 88.08 | -1.3 | -1.4545% | 218.01K | |
AMSC American Superconductor Corporation | 32.13 | +1.14 | +3.6786% | 509.83K | |
SREMF Sunrise Energy Metals Limited | 13.26 | +0.06 | +0.4545% | 1.3K | |
DWOCX BNY Mellon Research Growth Fund, Inc. Class C | 14.29 | -0.04 | -0.2791% | 0 | |
DILRX DFA International Large Cap Growth Portfolio | 21.73 | -0.04 | -0.1837% | 0 | |
IDT IDT Corporation | 65.4 | +0.55 | +0.8481% | 114.03K | |
GPEAF Great Portland Estates plc | 4.01 | 0 | 0% | 7 | |
BMEZ BlackRock Health Sciences Trust II | 16.15 | +0.03 | +0.1861% | 126.01K | |
MCHIF Maruichi Steel Tube Ltd. | 7.31 | 0 | 0% | 298 | |
CIFRW Cipher Mining Inc. Warrant | 4.09 | -0.21 | -4.8837% | 25.93K | |
HUIHY Huabao International Holdings Ltd. Unsponsored ADR | 25 | 0 | 0% | 2 | |
CSPHF CStone Pharmaceuticals | 0.7 | 0 | 0% | 1K | |
HUABF Huabao International Holdings Limited | 0.5 | 0 | 0% | 10K | |
QMHIX AQR Managed Futures Strategy HV Fund Class I | 11.14 | -0.05 | -0.4468% | 0 | |
KNFSF Kiatnakin Phatra Bank Public Company Limited | 1.32 | 0 | 0% | 3K | |
FLDR Fidelity Low Duration Bond ETF | 50.05 | +0.04 | +0.08% | 208.72K | |
CRLFF Cardinal Energy Ltd. | 8.22 | +0.11 | +1.2939% | 12.41K | |
HPDHF Hopson Development Holdings Ltd. | 0.33 | 0 | 0% | 132 | |
PMREF Primaris Real Estate Investment Trust | 15.71 | 0 | 0% | 2K | |
FEMD First Eagle Mid Cap Equity ETF | 37.19 | 0 | 0% | 7 | |
KNEVF Kinnevik AB Class B | 5.18 | 0 | 0% | 750 | |
TGMNX TCW Securitized Bond Fund Class N | 7.83 | +0.01 | +0.1279% | 0 | |
SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.53 | -0.6174% | 67.37K | |
GAM General American Investors Company, Inc. | 67.35 | -0.01 | -0.0148% | 25.77K | |
VLE Valeura Energy Inc. | 12.37 | +0.23 | +1.8946% | 231.01K | |
MWTCY Manila Water Company, Inc. - Unsponsored ADR | 15.43 | 0 | 0% | 100 | |
FBRT-PE Franklin BSP Realty Trust, Inc. | 19.42 | -0.11 | -0.5632% | 17.68K | |
OPCT3 OceanPact Servicos Maritimos S.A. | 9.85 | -0.54 | -5.1973% | 1.03M | |
DSGR Distribution Solutions Group, Inc. | 34.87 | 0 | 0% | 285.18K | |
PGYWW Pagaya Technologies Ltd. | 0.03 | -0 | -7.2327% | 367 | |
BELGF Bellevue Gold Limited | 1 | 0 | 0% | 5K | |