Name Last Change Change % Volume Year Range
Senior plc logo
SNIRF Senior plc
3.35 -0.4 -10.6667% 500
Live Oak Bancshares Inc. logo
LOB Live Oak Bancshares Inc.
34.91 -0.24 -0.6828% 280.82K
Ping An Healthcare and Technology Company Limited ADR logo
PIAHY Ping An Healthcare and Technology Company Limited ADR
1.43 0 0% 380
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
10.75 -0.87 -7.4871% 2.69M
Primary Health Properties PLC logo
PHPRF Primary Health Properties PLC
1.2 0 0% 3.86K
Kraken Robotics Inc. logo
KRKNF Kraken Robotics Inc.
2.88 +0.06 +2.305% 1.19M
Wolverine World Wide Inc. logo
WWW Wolverine World Wide Inc.
19.79 -0.23 -1.1489% 820.82K
iShares Europe ETF logo
IEV iShares Europe ETF
71.58 +0.18 +0.2521% 208.92K
ICF International Inc. logo
ICFI ICF International Inc.
89.43 +0.66 +0.7435% 114.3K
InterRent Real Estate Investment Trust logo
IIP.UN InterRent Real Estate Investment Trust
13.54 +0.01 +0.0739% 647.37K
Volex plc logo
VLXGF Volex plc
8.4 -0.66 -7.2848% 500
Fidelity Massachusetts Municipal Income Fund logo
FDMMX Fidelity Massachusetts Municipal Income Fund
11 0 0% 0
DFA International Large Cap Growth Portfolio logo
DILRX DFA International Large Cap Growth Portfolio
20.73 -0.03 -0.1445% 0
Kemper Corporation logo
KMPR Kemper Corporation
29.27 +0.85 +2.9909% 858.46K
SPDR MSCI USA StrategicFactors ETF logo
QUS SPDR MSCI USA StrategicFactors ETF
195.36 -0.97 -0.4925% 13.53K
iShares Core Dividend ETF logo
DIVB iShares Core Dividend ETF
68.8 +0.42 +0.6142% 577.26K
Eventide Healthcare & Life Sciences Fund logo
ETIHX Eventide Healthcare & Life Sciences Fund
48.74 -2.04 -4.0173% 0
Eventide Healthcare & Life Sciences Fund Class N Shares logo
ETNHX Eventide Healthcare & Life Sciences Fund Class N Shares
47.39 -1.99 -4.03% 0
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
13.2 -0.46 -3.3675% 4.52M
Midera Food Processing, Inc. When-Issued Common Stock logo
MFPVV Midera Food Processing, Inc. When-Issued Common Stock
35.05 0 0% 102.25K
FT Tactical High Yield ETF logo
HYLS FT Tactical High Yield ETF
39.36 -0.2 -0.5056% 546.41K
Breedon Group plc logo
BRDNF Breedon Group plc
4.12 0 0% 6K
Wacker Neuson SE logo
WKRCF Wacker Neuson SE
28 0 0% 500
Century Communities, Inc. logo
CCS Century Communities, Inc.
54.59 -0.96 -1.7282% 234.41K
iShares 20+ Year Treasury Bond BuyWrite Fund logo
TLTW iShares 20+ Year Treasury Bond BuyWrite Fund
20.62 -0.02 -0.0727% 2.34M
NexPoint Merger Arbitrage Fund Class Z logo
HMEZX NexPoint Merger Arbitrage Fund Class Z
19.83 -0.02 -0.1008% 0
DWS S&P 500 Index Fund - Class C logo
SXPCX DWS S&P 500 Index Fund - Class C
59.48 -0.66 -1.0974% 0
Costamare Inc logo
CMRE.PR.D Costamare Inc
26 +0.04 +0.1541% 922
Costamare Inc logo
CMRE.PR.C Costamare Inc
26.16 +0.2 +0.7696% 3.26K
Costamare Inc logo
CMRE.PR.B Costamare Inc
25.59 +0.05 +0.1958% 2.71K
Eramet SA logo
ERMAF Eramet SA
42.7 0 0% 300
AB Ultra Short Income ETF logo
YEAR AB Ultra Short Income ETF
50.11 +0.02 +0.0399% 74.01K
Nolato AB (B shares) logo
NLTBF Nolato AB (B shares)
5.5 0 0% 151
Weitz Short Duration Income Fund Investor Class logo
WSHNX Weitz Short Duration Income Fund Investor Class
11.84 +0.01 +0.0845% 0
First Eagle US Equity ETF logo
USFE First Eagle US Equity ETF
37.14 -0.1 -0.2685% 2.8K
Anterix Inc. logo
ATEX Anterix Inc.
80.48 -4 -4.7348% 306.6K
Melco Resorts & Entertainment Ltd. - American Depositary Receipt logo
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt
4.15 -0.17 -3.9352% 1.64M
BlackRock Dynamic High Income Portfolio logo
BDHIX BlackRock Dynamic High Income Portfolio
8.87 -0.03 -0.3371% 0
Neinor Homes SA logo
NNRHF Neinor Homes SA
16.01 0 0% 113
Invesco MSCI Global Climate 500 ETF logo
KLMT Invesco MSCI Global Climate 500 ETF
34.56 -0.33 -0.9487% 100
Phibro Animal Health Corporation logo
PAHC Phibro Animal Health Corporation
38.82 +0.84 +2.2117% 187K
Touchstone Mid Cap Growth Fund Class Y logo
TEGYX Touchstone Mid Cap Growth Fund Class Y
44.03 -1.04 -2.3075% 0
T. Rowe Price Tax-Efficient Equity Fund logo
PREFX T. Rowe Price Tax-Efficient Equity Fund
92.66 -2.05 -2.1645% 0
John Hancock Classic Value Fund Class A logo
PZFVX John Hancock Classic Value Fund Class A
22.83 -0.08 -0.3492% 0
Evergrande Property Services Group Ltd. logo
EVGPF Evergrande Property Services Group Ltd.
0.13 0 0% 759
Denka Co., Ltd. logo
DENKF Denka Co., Ltd.
28 0 0% 1K
Tokuyama Corporation logo
TKYMF Tokuyama Corporation
26.41 0 0% 2.5K
Nuveen Floating Rate Income Fund Class C logo
NFFCX Nuveen Floating Rate Income Fund Class C
17.51 -0.01 -0.0571% 0
AMG TimesSquare Mid Cap Growth Fund Class I logo
TQMIX AMG TimesSquare Mid Cap Growth Fund Class I
16.59 -0.39 -2.2968% 0
AMG TimesSquare Mid Cap Growth Fund Class N logo
TMDPX AMG TimesSquare Mid Cap Growth Fund Class N
15.2 -0.36 -2.3136% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.