| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMDIX AMG TimesSquare Mid Cap Growth Fund Class Z | 16.73 | -0.4 | -2.3351% | 0 | |
FDMDF 4DMedical Limited | 2.7 | 0 | 0% | 2K | |
NFRFX Nuveen Floating Rate Income Fund Class R6 | 17.59 | -0.02 | -0.1136% | 0 | |
NFRIX Nuveen Floating Rate Income Fund | 17.52 | -0.02 | -0.114% | 0 | |
NFRAX Nuveen Floating Rate Income Fund Class A | 17.5 | -0.02 | -0.1142% | 0 | |
WB Weibo Corporation American Depositary Receipt | 6.49 | -0.06 | -0.916% | 643.37K | |
POSAX Principal Global Real Estate Securities Fund Class A | 9 | +0.01 | +0.1112% | 0 | |
SESPF SeSa S.p.A. | 104 | 0 | 0% | 424 | |
HCTPF Hutchison Port Holdings Trust | 0.22 | 0 | 0% | 20K | |
OSGCF OSG Corporation | 24 | 0 | 0% | 24.82K | |
PBT Permian Basin Royalty Trust | 33.14 | -0.48 | -1.4277% | 192.9K | |
SISXF Savaria Corporation | 20.37 | 0 | 0% | 103 | |
PMT-C Pennymac Mortgage Investment Trust | 15.47 | -0.06 | -0.3863% | 30.4K | |
PMT.PR.B PennyMac Mortgage Investment Trust | 20.86 | +0.46 | +2.2549% | 10.97K | |
PMT.PR.C PennyMac Mortgage Investment Trust | 15.47 | -0.06 | -0.3863% | 30.4K | |
PMT.PR.A PennyMac Mortgage Investment Trust | 20.85 | +0.34 | +1.6577% | 3.52K | |
MTERX MFS Technology Fund Class R2 | 62.98 | -2.28 | -3.4937% | 0 | |
BFS.PR.E Saul Centers Inc | 19.1 | +0.25 | +1.3257% | 8.85K | |
BFS.PR.D Saul Centers Inc | 19.13 | +0.09 | +0.4727% | 2.51K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 54.67 | +0.24 | +0.4409% | 92.58K | |
DESK3 Desktop S.A. | 19.4 | +0.06 | +0.3102% | 244.6K | |
MERAX Madison Mid Cap Fund Class A | 15.36 | -0.06 | -0.3891% | 0 | |
GTSGX Madison Mid Cap Fund Class Y | 16.82 | -0.06 | -0.3555% | 0 | |
CBLUY China BlueChemical Ltd. | 11 | 0 | 0% | 350 | |
FEX First Trust Large Cap Core Fund A | 135.28 | -0.91 | -0.6711% | 46.28K | |
NSGAX Columbia Select Large Cap Equity Fund Class A | 25.75 | -0.32 | -1.2275% | 0 | |
GCMRX Goldman Sachs Mid Cap Value Fund Class R | 36.53 | 0 | 0% | 0 | |
ARAAX Horizon Active Risk Assist Fund Advisor Class | 27.53 | -0.31 | -1.1135% | 0 | |
STOK Stoke Therapeutics Inc. | 24.17 | -0.44 | -1.7879% | 880.15K | |
JIBBX JPMorgan SmartRetirement Blend Inc R5 | 20.71 | -0.06 | -0.2889% | 0 | |
RHUHF Richelieu Hardware Ltd. | 26.83 | -0.02 | -0.0745% | 100 | |
FSHUF Fu Shou Yuan International Group Limited | 0.38 | 0 | 0% | 2.5K | |
AHL-PE Aspen Insurance Holdings Limited | 16.97 | +0.01 | +0.059% | 51.59K | |
JIJSX JPMorgan SmartRetirement Blend Income I | 20.76 | -0.06 | -0.2882% | 0 | |
PWV Invesco Large Cap Value ETF | 79.69 | +0.77 | +0.9757% | 87.56K | |
FALN iShares Fallen Angels USD Bond ETF | 25.68 | -0.14 | -0.5422% | 1.06M | |
TRRSF Trisura Group Ltd. | 28.83 | 0 | 0% | 412 | |
DGWPF Draegerwerk AG & Co. KGaA | 95.82 | 0 | 0% | 300 | |
GSSCX Goldman Sachs Small Cap Value Fund Class C | 10.18 | 0 | 0% | 0 | |
AVLC Avantis U.S. Large Cap Equity ETF | 90.48 | -0.93 | -1.0174% | 110.39K | |
GUDDY Amotiv Ltd. Unsponsored ADR | 11.44 | 0 | 0% | 100 | |
ANNPX Virtus Convertible Fund Institutional Class | 40.65 | -0.63 | -1.5262% | 0 | |
ANZAX Virtus Convertible Fund Class A | 41.81 | -0.66 | -1.554% | 0 | |
SHHPF Ship Healthcare Holdings Inc. | 16.88 | 0 | 0% | 2 | |
GAM General American Investors Company, Inc. | 64.16 | -0.57 | -0.8806% | 24.55K | |
SPHIF Super Hi International Holdings Ltd. | 1.38 | 0 | 0% | 663 | |
VINEX Vanguard International Explorer Fund Investor Shares | 22.04 | -0.03 | -0.1359% | 0 | |
SNFRF Sinofert Holdings Ltd. | 0.14 | 0 | 0% | 850 | |
BCHYX American Century California High Yield Municipal Fund Investor Class | 9.11 | -0.01 | -0.1096% | 0 | |
MQY BlackRock MuniYield Quality Fund, Inc. | 10.3 | +0.1 | +0.9804% | 1.87M | |