| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VEIGX Vanguard Global ESG Select Stock Fund Investor Shares | 45.17 | +0.07 | +0.1552% | 0 | |
ALNT Alliant Energy Corporation | 113.97 | +0.94 | +0.8316% | 287.13K | |
VESGX Vanguard Global ESG Select Stock Fund Admiral Shares | 56.41 | +0.1 | +0.1776% | 0 | |
NXGN NextGen Healthcare Inc | 23.94 | +0.03 | +0.1255% | 3.12M | |
KLMT Invesco MSCI Global Climate 500 ETF | 35.42 | -0.08 | -0.2113% | 200 | |
ATUSF Altius Minerals Corporation | 45.7 | +0.77 | +1.7138% | 23.35K | |
GSMSX Goldman Sachs Mid Cap Value Fund Service Shares | 39.65 | 0 | 0% | 0 | |
CMOPF Cosmo Pharmaceuticals N.V. | 75.32 | -1.15 | -1.5039% | 128 | |
SBH Sally Beauty Holdings Inc. | 16.84 | +0.09 | +0.5373% | 1.28M | |
HPS.A Hammond Power Solutions Inc. | 270.23 | +8.83 | +3.378% | 33.76K | |
BTHF11 BTG Pactual Real Estate Hedge Fund | 8.7 | -0.05 | -0.5714% | 430.61K | |
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 94.92 | +0.08 | +0.0844% | 57.16K | |
USSCX Victory Science & Technology Fund | 40.46 | -0.28 | -0.6873% | 0 | |
DEEIX Macquarie Extended Duration Bond Fund Institutional Class | 13.3 | -0.11 | -0.8203% | 0 | |
PZFVX John Hancock Classic Value Fund Class A | 22.61 | -0.16 | -0.7027% | 0 | |
AIF Altus Group Ltd. | 48.86 | -1.35 | -2.6887% | 178.07K | |
MAWHY Man Wah Holdings Ltd. | 8.33 | 0 | 0% | 108 | |
MUSBX MFS Blended Research Core Equity Fund Class B | 41.14 | +0.01 | +0.0243% | 0 | |
RYGYF Reysas Gayrimenkul Yatirim Ortakligi A.S. | 0.7 | 0 | 0% | 20K | |
JGISX JPMorgan U.S. GARP Equity Fund R6 | 68.82 | 0 | 0% | 0 | |
JIGAX JPMorgan U.S. GARP Equity Fund Class A | 67.53 | 0 | 0% | 0 | |
JPGSX JPMorgan U.S. GARP Equity Fund Class I | 71.29 | 0 | 0% | 0 | |
JGIRX JPMorgan U.S. GARP Equity Fund R5 | 68.79 | 0 | 0% | 0 | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |
SNIRF Senior plc | 3.75 | -0.12 | -2.9754% | 2.75K | |
PIAHY Ping An Healthcare and Technology Company Limited ADR | 1.88 | 0 | 0% | 1K | |
USFE First Eagle US Equity ETF | 37.1 | -0 | -0.0089% | 3.42K | |
PHPRF Primary Health Properties PLC | 1.27 | 0 | 0% | 8K | |
KRKNF Kraken Robotics Inc. | 4.5 | -0 | -0.0444% | 135.62K | |
AGL Agilon Health Inc. | 86.39 | -10.39 | -10.7357% | 368.34K | |
SGHIY Shanghai Industrial Holdings Limited ADR | 15.26 | 0 | 0% | 1 | |
CMPS Compass Pathways plc Depositary Receipt | 13.38 | +0.2 | +1.5175% | 2.18M | |
VINEX Vanguard International Explorer Fund Investor Shares | 22.9 | -0.01 | -0.0436% | 0 | |
IIP.UN InterRent Real Estate Investment Trust | 13.54 | +0.01 | +0.0739% | 647.37K | |
NFRFX Nuveen Floating Rate Income Fund Class R6 | 17.8 | 0 | 0% | 0 | |
NFRAX Nuveen Floating Rate Income Fund Class A | 17.71 | 0 | 0% | 0 | |
NFFCX Nuveen Floating Rate Income Fund Class C | 17.71 | 0 | 0% | 0 | |
VLXGF Volex plc | 7.24 | 0 | 0% | 1K | |
IWC iShares Micro-Cap ETF | 197.94 | +0.75 | +0.3803% | 18.09K | |
RPFFX Royce Premier Fund Service Class | 11.85 | +0.03 | +0.2538% | 0 | |
NFRIX Nuveen Floating Rate Income Fund | 17.73 | 0 | 0% | 0 | |
SGHIF Shanghai Industrial Holdings Ltd. | 1.46 | 0 | 0% | 12.3K | |
JIBBX JPMorgan SmartRetirement Blend Inc R5 | 21.09 | -0.01 | -0.0474% | 0 | |
SXPCX DWS S&P 500 Index Fund - Class C | 60.22 | -0.03 | -0.0498% | 0 | |
EWG iShares MSCI Germany ETF | 43.99 | +0.12 | +0.2735% | 310.66K | |
MFPVV Midera Food Processing, Inc. When-Issued Common Stock | 35.05 | 0 | 0% | 102.25K | |
BRDNF Breedon Group plc | 3.94 | 0 | 0% | 100 | |
WKRCF Wacker Neuson SE | 23.29 | 0 | 0% | 20 | |
JIJSX JPMorgan SmartRetirement Blend Income I | 21.15 | -0.01 | -0.0473% | 0 | |
VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund | 11.58 | 0 | 0% | 0 | |