Name Last Change Change % Volume Year Range
Vanguard Global ESG Select Stock Fund Investor Shares logo
VEIGX Vanguard Global ESG Select Stock Fund Investor Shares
45.17 +0.07 +0.1552% 0
Alliant Energy Corporation logo
ALNT Alliant Energy Corporation
113.97 +0.94 +0.8316% 287.13K
Vanguard Global ESG Select Stock Fund Admiral Shares logo
VESGX Vanguard Global ESG Select Stock Fund Admiral Shares
56.41 +0.1 +0.1776% 0
NextGen Healthcare Inc logo
NXGN NextGen Healthcare Inc
23.94 +0.03 +0.1255% 3.12M
Invesco MSCI Global Climate 500 ETF logo
KLMT Invesco MSCI Global Climate 500 ETF
35.42 -0.08 -0.2113% 200
Altius Minerals Corporation logo
ATUSF Altius Minerals Corporation
45.7 +0.77 +1.7138% 23.35K
Goldman Sachs Mid Cap Value Fund Service Shares logo
GSMSX Goldman Sachs Mid Cap Value Fund Service Shares
39.65 0 0% 0
Cosmo Pharmaceuticals N.V. logo
CMOPF Cosmo Pharmaceuticals N.V.
75.32 -1.15 -1.5039% 128
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
16.84 +0.09 +0.5373% 1.28M
Hammond Power Solutions Inc. logo
HPS.A Hammond Power Solutions Inc.
270.23 +8.83 +3.378% 33.76K
BTG Pactual Real Estate Hedge Fund logo
BTHF11 BTG Pactual Real Estate Hedge Fund
8.7 -0.05 -0.5714% 430.61K
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund logo
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.92 +0.08 +0.0844% 57.16K
Victory Science & Technology Fund logo
USSCX Victory Science & Technology Fund
40.46 -0.28 -0.6873% 0
Macquarie Extended Duration Bond Fund Institutional Class logo
DEEIX Macquarie Extended Duration Bond Fund Institutional Class
13.3 -0.11 -0.8203% 0
John Hancock Classic Value Fund Class A logo
PZFVX John Hancock Classic Value Fund Class A
22.61 -0.16 -0.7027% 0
Altus Group Ltd. logo
AIF Altus Group Ltd.
48.86 -1.35 -2.6887% 178.07K
Man Wah Holdings Ltd. logo
MAWHY Man Wah Holdings Ltd.
8.33 0 0% 108
MFS Blended Research Core Equity Fund Class B logo
MUSBX MFS Blended Research Core Equity Fund Class B
41.14 +0.01 +0.0243% 0
Reysas Gayrimenkul Yatirim Ortakligi A.S. logo
RYGYF Reysas Gayrimenkul Yatirim Ortakligi A.S.
0.7 0 0% 20K
JPMorgan U.S. GARP Equity Fund R6 logo
JGISX JPMorgan U.S. GARP Equity Fund R6
68.82 0 0% 0
JPMorgan U.S. GARP Equity Fund Class A logo
JIGAX JPMorgan U.S. GARP Equity Fund Class A
67.53 0 0% 0
JPMorgan U.S. GARP Equity Fund Class I logo
JPGSX JPMorgan U.S. GARP Equity Fund Class I
71.29 0 0% 0
JPMorgan U.S. GARP Equity Fund R5 logo
JGIRX JPMorgan U.S. GARP Equity Fund R5
68.79 0 0% 0
SkyWater Technology, Inc. logo
SKYT SkyWater Technology, Inc.
32.46 0 0% 2.03M
Senior plc logo
SNIRF Senior plc
3.75 -0.12 -2.9754% 2.75K
Ping An Healthcare and Technology Company Limited ADR logo
PIAHY Ping An Healthcare and Technology Company Limited ADR
1.88 0 0% 1K
First Eagle US Equity ETF logo
USFE First Eagle US Equity ETF
37.1 -0 -0.0089% 3.42K
Primary Health Properties PLC logo
PHPRF Primary Health Properties PLC
1.27 0 0% 8K
Kraken Robotics Inc. logo
KRKNF Kraken Robotics Inc.
4.5 -0 -0.0444% 135.62K
Agilon Health Inc. logo
AGL Agilon Health Inc.
86.39 -10.39 -10.7357% 368.34K
Shanghai Industrial Holdings Limited ADR logo
SGHIY Shanghai Industrial Holdings Limited ADR
15.26 0 0% 1
Compass Pathways plc Depositary Receipt logo
CMPS Compass Pathways plc Depositary Receipt
13.38 +0.2 +1.5175% 2.18M
Vanguard International Explorer Fund Investor Shares logo
VINEX Vanguard International Explorer Fund Investor Shares
22.9 -0.01 -0.0436% 0
InterRent Real Estate Investment Trust logo
IIP.UN InterRent Real Estate Investment Trust
13.54 +0.01 +0.0739% 647.37K
Nuveen Floating Rate Income Fund Class R6 logo
NFRFX Nuveen Floating Rate Income Fund Class R6
17.8 0 0% 0
Nuveen Floating Rate Income Fund Class A logo
NFRAX Nuveen Floating Rate Income Fund Class A
17.71 0 0% 0
Nuveen Floating Rate Income Fund Class C logo
NFFCX Nuveen Floating Rate Income Fund Class C
17.71 0 0% 0
Volex plc logo
VLXGF Volex plc
7.24 0 0% 1K
iShares Micro-Cap ETF logo
IWC iShares Micro-Cap ETF
197.94 +0.75 +0.3803% 18.09K
Royce Premier Fund Service Class logo
RPFFX Royce Premier Fund Service Class
11.85 +0.03 +0.2538% 0
Nuveen Floating Rate Income Fund logo
NFRIX Nuveen Floating Rate Income Fund
17.73 0 0% 0
Shanghai Industrial Holdings Ltd. logo
SGHIF Shanghai Industrial Holdings Ltd.
1.46 0 0% 12.3K
JPMorgan SmartRetirement Blend Inc R5 logo
JIBBX JPMorgan SmartRetirement Blend Inc R5
21.09 -0.01 -0.0474% 0
DWS S&P 500 Index Fund - Class C logo
SXPCX DWS S&P 500 Index Fund - Class C
60.22 -0.03 -0.0498% 0
iShares MSCI Germany ETF logo
EWG iShares MSCI Germany ETF
43.99 +0.12 +0.2735% 310.66K
Midera Food Processing, Inc. When-Issued Common Stock logo
MFPVV Midera Food Processing, Inc. When-Issued Common Stock
35.05 0 0% 102.25K
Breedon Group plc logo
BRDNF Breedon Group plc
3.94 0 0% 100
Wacker Neuson SE logo
WKRCF Wacker Neuson SE
23.29 0 0% 20
JPMorgan SmartRetirement Blend Income I logo
JIJSX JPMorgan SmartRetirement Blend Income I
21.15 -0.01 -0.0473% 0
Vanguard Ohio Long-Term Tax-Exempt Fund logo
VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund
11.58 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.