| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S1YF34 Synchrony Financial | 61.08 | 0 | 0% | 300 | |
L1CA34 Laboratory Corporation of America Holdings | 411.09 | 0 | 0% | 1 | |
WFC.PR.C Wells Fargo & Company | 15.57 | -0.04 | -0.2562% | 149.97K | |
PNGAY Ping An Insurance (Group) Company of China Ltd. | 12.95 | +0.14 | +1.1124% | 28.76K | |
DLEGF Delta Electronics (Thailand) Public Company Limited | 7.97 | 0 | 0% | 320 | |
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo S.A. | 31.87 | -0.5 | -1.5446% | 11.92M | |
NEMCL Newmont Corporation - Depositary Receipt (Common Stock) | 111.5 | -16.5 | -12.8906% | 565 | |
ITSA3F Itaúsa S.A. | 15.79 | -0.14 | -0.8788% | 11.16K | |
ULEV34 Unilever PLC | 65.7 | +1.7 | +2.6563% | 744 | |
KYCCF Keyence Corporation | 504.31 | +4.31 | +0.862% | 9 | |
FIVE Five Below Inc. | 3,951.84 | -218.16 | -5.2317% | 1K | |
BYDDF BYD Co. Ltd. | 9.39 | +0.17 | +1.8438% | 3.99K | |
ESOCF Enel S.p.A. | 9.98 | +0.01 | +0.1003% | 700 | |
LMT Lockheed Martin Corporation | 532.64 | +10.41 | +1.9934% | 1.43M | |
MU Micron Technology Inc. Depositary Receipt | 40.78 | +0.69 | +1.7211% | 179K | |
BBDC4 Banco Bradesco S.A. Preferred Stock | 20.66 | -0.21 | -1.0062% | 21.02M | |
SPGI S&P Global Inc. | 424.81 | +16.24 | +3.9748% | 2.13M | |
MMMM 3M Company | 25.58 | +0.27 | +1.0668% | 500 | |
CPAY34 CorPay Inc. Depositary Receipt | 533 | 0 | 0% | 166 | |
P1HM34 PulteGroup Inc. | 606.63 | 0 | 0% | 51 | |
TATLY Tata Steel Limited - Global Depositary Receipt | 9.25 | 0 | 0% | 115 | |
ZIJMF Zijin Mining Group Co. Ltd. | 4.07 | +0.32 | +8.5333% | 16.68K | |
MZHOF Mizuho Financial Group, Inc. | 51.7 | -1.81 | -3.3825% | 100 | |
PDD PDD Holdings Inc. American Depositary Shares | 82.42 | +0.97 | +1.1909% | 5.79M | |
VTHRX Vanguard Target Retirement 2030 Fund | 45.36 | +0.2 | +0.4429% | 0 | |
NET Cloudflare Inc. | 316.37 | -7.96 | -2.4543% | 4M | |
CFIEAIHYUF Fondo de Inversion Euroamerica Investments High Yield UF | 37,287.93 | +1,496.93 | +4.1824% | 510 | |
BDOUF Bdo Unibank Inc. | 2.12 | 0 | 0% | 616 | |
HDB HDFC Bank Limited ADR | 23.53 | +0.9 | +3.977% | 10.87M | |
V1RS34 Verisk Analytics Inc. | 12.64 | +1.01 | +8.6844% | 2 | |
N1RG34 NRG Energy Inc. | 50.79 | -2.75 | -5.1363% | 2 | |
DLTR34 Dollar Tree, Inc. | 303.49 | 0 | 0% | 158 | |
FOJCY Fortum Oyj Unsponsored ADR | 5.08 | +0.05 | +0.994% | 4.4K | |
DOXGX Dodge & Cox Stock Fund Class X | 17.58 | +0.01 | +0.0569% | 0 | |
R1KU34 Roku Inc. | 38.3 | 0 | 0% | 50 | |
IITSF Intesa Sanpaolo S.p.A. | 6.93 | 0 | 0% | 6.26K | |
PSX Phillips 66 | 289.2 | -8.09 | -2.7212% | 2.46M | |
CFIBTGDAPA BTG Pactual Deuda AC Plus-A | 1,800 | -38 | -2.0675% | 0 | |
CFIBTGDAPI BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund | 1,930.66 | +0.14 | +0.0073% | 3.11K | |
BNPQF BNP Paribas SA | 99.4 | +1.76 | +1.8025% | 300 | |
KIMBERA Kimberly-Clark de México, S.A.B. de C.V. | 40.08 | +0.55 | +1.3914% | 4.76M | |
SANB3F Banco Santander (Brasil) S.A. | 14.12 | -0.34 | -2.3513% | 5.22K | |
TBCIX T. Rowe Price Blue Chip Growth Fund I Class | 218.52 | -4.73 | -2.1187% | 0 | |
SANB11F Banco Santander Brasil S.A. Unit | 28.2 | -0.88 | -3.0261% | 20.9K | |
CABLECPO Empresas Cablevisión S.A.B. de C.V. | 55 | 0 | 0% | 0 | |
CVS CVS Health Corporation | 92.58 | +2.19 | +2.4228% | 12.6M | |
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 9.5 | -0.18 | -1.8595% | 40.2M | |
BNPQY BNP Paribas S.A. ADR | 50.05 | +0.23 | +0.4617% | 133.04K | |
CSUAY China Shenhua Energy Company Limited - Unsponsored ADR | 23.2 | +0.88 | +3.9427% | 8.6K | |
AAIGF AIA Group Ltd. | 8.92 | -0.09 | -0.9989% | 8.1K | |