Name Last Change Change % Volume Year Range
Synchrony Financial logo
S1YF34 Synchrony Financial
61.08 0 0% 300
Laboratory Corporation of America Holdings logo
L1CA34 Laboratory Corporation of America Holdings
411.09 0 0% 1
Wells Fargo & Company logo
WFC.PR.C Wells Fargo & Company
15.57 -0.04 -0.2562% 149.97K
Ping An Insurance (Group) Company of China Ltd. logo
PNGAY Ping An Insurance (Group) Company of China Ltd.
12.95 +0.14 +1.1124% 28.76K
Delta Electronics (Thailand) Public Company Limited logo
DLEGF Delta Electronics (Thailand) Public Company Limited
7.97 0 0% 320
Companhia de Saneamento Básico do Estado de São Paulo S.A. logo
SBSP3 Companhia de Saneamento Básico do Estado de São Paulo S.A.
31.87 -0.5 -1.5446% 11.92M
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEMCL Newmont Corporation - Depositary Receipt (Common Stock)
111.5 -16.5 -12.8906% 565
Itaúsa S.A. logo
ITSA3F Itaúsa S.A.
15.79 -0.14 -0.8788% 11.16K
Unilever PLC logo
ULEV34 Unilever PLC
65.7 +1.7 +2.6563% 744
Keyence Corporation logo
KYCCF Keyence Corporation
504.31 +4.31 +0.862% 9
Five Below Inc. logo
FIVE Five Below Inc.
3,951.84 -218.16 -5.2317% 1K
BYD Co. Ltd. logo
BYDDF BYD Co. Ltd.
9.39 +0.17 +1.8438% 3.99K
Enel S.p.A. logo
ESOCF Enel S.p.A.
9.98 +0.01 +0.1003% 700
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
532.64 +10.41 +1.9934% 1.43M
Micron Technology Inc. Depositary Receipt logo
MU Micron Technology Inc. Depositary Receipt
40.78 +0.69 +1.7211% 179K
Banco Bradesco S.A. Preferred Stock logo
BBDC4 Banco Bradesco S.A. Preferred Stock
20.66 -0.21 -1.0062% 21.02M
S&P Global Inc. logo
SPGI S&P Global Inc.
424.81 +16.24 +3.9748% 2.13M
3M Company logo
MMMM 3M Company
25.58 +0.27 +1.0668% 500
CorPay Inc. Depositary Receipt logo
CPAY34 CorPay Inc. Depositary Receipt
533 0 0% 166
PulteGroup Inc. logo
P1HM34 PulteGroup Inc.
606.63 0 0% 51
Tata Steel Limited - Global Depositary Receipt logo
TATLY Tata Steel Limited - Global Depositary Receipt
9.25 0 0% 115
Zijin Mining Group Co. Ltd. logo
ZIJMF Zijin Mining Group Co. Ltd.
4.07 +0.32 +8.5333% 16.68K
Mizuho Financial Group, Inc. logo
MZHOF Mizuho Financial Group, Inc.
51.7 -1.81 -3.3825% 100
PDD Holdings Inc. American Depositary Shares logo
PDD PDD Holdings Inc. American Depositary Shares
82.42 +0.97 +1.1909% 5.79M
Vanguard Target Retirement 2030 Fund logo
VTHRX Vanguard Target Retirement 2030 Fund
45.36 +0.2 +0.4429% 0
Cloudflare Inc. logo
NET Cloudflare Inc.
316.37 -7.96 -2.4543% 4M
Fondo de Inversion Euroamerica Investments High Yield UF logo
CFIEAIHYUF Fondo de Inversion Euroamerica Investments High Yield UF
37,287.93 +1,496.93 +4.1824% 510
Bdo Unibank Inc. logo
BDOUF Bdo Unibank Inc.
2.12 0 0% 616
HDFC Bank Limited ADR logo
HDB HDFC Bank Limited ADR
23.53 +0.9 +3.977% 10.87M
Verisk Analytics Inc. logo
V1RS34 Verisk Analytics Inc.
12.64 +1.01 +8.6844% 2
NRG Energy Inc. logo
N1RG34 NRG Energy Inc.
50.79 -2.75 -5.1363% 2
Dollar Tree, Inc. logo
DLTR34 Dollar Tree, Inc.
303.49 0 0% 158
Fortum Oyj Unsponsored ADR logo
FOJCY Fortum Oyj Unsponsored ADR
5.08 +0.05 +0.994% 4.4K
Dodge & Cox Stock Fund Class X logo
DOXGX Dodge & Cox Stock Fund Class X
17.58 +0.01 +0.0569% 0
Roku Inc. logo
R1KU34 Roku Inc.
38.3 0 0% 50
Intesa Sanpaolo S.p.A. logo
IITSF Intesa Sanpaolo S.p.A.
6.93 0 0% 6.26K
Phillips 66 logo
PSX Phillips 66
289.2 -8.09 -2.7212% 2.46M
BTG Pactual Deuda AC Plus-A logo
CFIBTGDAPA BTG Pactual Deuda AC Plus-A
1,800 -38 -2.0675% 0
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund logo
CFIBTGDAPI BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
1,930.66 +0.14 +0.0073% 3.11K
BNP Paribas SA logo
BNPQF BNP Paribas SA
99.4 +1.76 +1.8025% 300
Kimberly-Clark de México, S.A.B. de C.V. logo
KIMBERA Kimberly-Clark de México, S.A.B. de C.V.
40.08 +0.55 +1.3914% 4.76M
Banco Santander (Brasil) S.A. logo
SANB3F Banco Santander (Brasil) S.A.
14.12 -0.34 -2.3513% 5.22K
T. Rowe Price Blue Chip Growth Fund I Class logo
TBCIX T. Rowe Price Blue Chip Growth Fund I Class
218.52 -4.73 -2.1187% 0
Banco Santander Brasil S.A. Unit logo
SANB11F Banco Santander Brasil S.A. Unit
28.2 -0.88 -3.0261% 20.9K
Empresas Cablevisión S.A.B. de C.V. logo
CABLECPO Empresas Cablevisión S.A.B. de C.V.
55 0 0% 0
CVS Health Corporation logo
CVS CVS Health Corporation
92.58 +2.19 +2.4228% 12.6M
Itaú Unibanco Holding S.A. Sponsored Preferred ADR logo
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
9.5 -0.18 -1.8595% 40.2M
BNP Paribas S.A. ADR logo
BNPQY BNP Paribas S.A. ADR
50.05 +0.23 +0.4617% 133.04K
China Shenhua Energy Company Limited - Unsponsored ADR logo
CSUAY China Shenhua Energy Company Limited - Unsponsored ADR
23.2 +0.88 +3.9427% 8.6K
AIA Group Ltd. logo
AAIGF AIA Group Ltd.
8.92 -0.09 -0.9989% 8.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.