| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENB Enbridge Inc. | 51.39 | +0.11 | +0.2145% | 3.52M | |
NEM Newmont Corporation | 117.26 | +4.28 | +3.7883% | 8.47M | |
L1CA34 Laboratory Corporation of America Holdings | 374.88 | 0 | 0% | 24 | |
SAXPY Sampo Oyj Sponsored ADR | 21.94 | -0.26 | -1.1712% | 463 | |
O1MC34 Omnicom Group Inc. | 211.26 | 0 | 0% | 1 | |
WFC.PR.C Wells Fargo & Company | 16.76 | -0.05 | -0.2974% | 45.93K | |
DLEGF Delta Electronics (Thailand) Public Company Limited | 8.51 | 0 | 0% | 100 | |
NEMCL Newmont Corporation - Depositary Receipt (Common Stock) | 112 | 0 | 0% | 40 | |
ITSA3F Itaúsa S.A. | 13.23 | -0.1 | -0.7502% | 14.41K | |
ULEV34 Unilever PLC | 319.36 | +0.36 | +0.1128% | 217 | |
KYCCF Keyence Corporation | 538 | -8.68 | -1.5878% | 10 | |
FIVE Five Below Inc. | 3,385.6 | 0 | 0% | 9 | |
BYDDF BYD Co. Ltd. | 11.73 | +0.2 | +1.7346% | 10.39K | |
ESOCF Enel S.p.A. | 11.28 | -0.14 | -1.2259% | 2K | |
MU Micron Technology Inc. Depositary Receipt | 37.87 | -0.83 | -2.1447% | 105.9K | |
VTHRX Vanguard Target Retirement 2030 Fund | 46.01 | -0.1 | -0.2169% | 0 | |
BBDC4 Banco Bradesco S.A. Preferred Stock | 17.18 | -0.13 | -0.751% | 31.11M | |
APP AppLovin Corporation Class A Common Stock | 339 | -7.8 | -2.2491% | 6.22M | |
CPAY34 CorPay Inc. Depositary Receipt | 386.1 | 0 | 0% | 0 | |
PBR Petrobras S.A. Sponsored ADR | 18.33 | +0.37 | +2.0601% | 11.01M | |
DLTR34 Dollar Tree, Inc. | 300.45 | 0 | 0% | 201 | |
TATLY Tata Steel Limited - Global Depositary Receipt | 9.25 | 0 | 0% | 115 | |
ZIJMF Zijin Mining Group Co. Ltd. | 4.71 | +0.03 | +0.641% | 4.5K | |
MZHOF Mizuho Financial Group, Inc. | 54.21 | +3.09 | +6.0446% | 100 | |
KBCSY KBC Group NV - Unsponsored ADR | 73.21 | -0.86 | -1.1611% | 420 | |
HWM Howmet Aerospace Inc. | 283.71 | +1.83 | +0.6492% | 2.17M | |
ENLAY Enel SpA | 11.41 | -0.18 | -1.5531% | 5.7K | |
CFIEAIHYUF Fondo de Inversion Euroamerica Investments High Yield UF | 37,287.93 | +1,496.93 | +4.1824% | 510 | |
BDOUF Bdo Unibank Inc. | 2.12 | 0 | 0% | 616 | |
SNOW Snowflake Inc. | 334.7 | +4.21 | +1.2739% | 3.91M | |
MO Altria Group, Inc. | 65.54 | -2.81 | -4.1112% | 9.47M | |
CINF34 Cincinnati Financial Corporation | 414.54 | 0 | 0% | 0 | |
L1EN34 Lennar Corporation | 474.18 | 0 | 0% | 101 | |
IITSF Intesa Sanpaolo S.p.A. | 7.79 | 0 | 0% | 1K | |
CFIBTGDAPA BTG Pactual Deuda AC Plus-A | 1,825.99 | +4.99 | +0.274% | 0 | |
CFIBTGDAPI BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund | 1,930.66 | +0.14 | +0.0073% | 3.11K | |
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS | 50.2 | -0.4 | -0.7905% | 1.39K | |
BNPQF BNP Paribas SA | 129.8 | +0.82 | +0.6358% | 400 | |
SANB3F Banco Santander (Brasil) S.A. | 14.71 | +0.07 | +0.4781% | 12.63K | |
F1NI34 Fidelity National Information Services BDR | 13.5 | -0.12 | -0.8811% | 3 | |
SANB11F Banco Santander Brasil S.A. Unit | 29.3 | -0.07 | -0.2383% | 14.79K | |
CABLECPO Empresas Cablevisión S.A.B. de C.V. | 55 | 0 | 0% | 0 | |
MTSUY Mitsubishi Corporation - ADR | 30.6 | -0.38 | -1.2266% | 50.12K | |
M1RN34 Moderna Inc. | 14.87 | +0.14 | +0.9504% | 4.26K | |
AAIGF AIA Group Ltd. | 9.02 | -0.24 | -2.5918% | 7.3K | |
R1OL34 Rollins Inc. | 195.32 | 0 | 0% | 40 | |
D1OW34 Dow Inc. | 38.44 | +0.45 | +1.1845% | 1.01K | |
IJR iShares Core S&P Small-Cap ETF | 148.06 | -0.87 | -0.5842% | 2.35M | |
VFIFX Vanguard Target Retirement 2050 Fund | 67.36 | +0.52 | +0.778% | 0 | |
LBTYAN Liberty Global Plc | 173.17 | 0 | 0% | 0 | |