| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CB Chubb Limited | 352.79 | +2.64 | +0.754% | 2.05M | |
VLO Valero Energy Corporation | 444.06 | -15.72 | -3.419% | 2.51M | |
JLGRX JPMorgan Large Cap Growth Fund R5 | 89.36 | -1.71 | -1.8777% | 0 | |
UL Unilever PLC Sponsored American Depositary Receipt | 64.65 | +0.79 | +1.2371% | 7.75M | |
WDC Western Digital Corporation | 356.45 | -7.65 | -2.1011% | 12.18M | |
RICH Laboratorios Richmond SACIF | 1,380 | -40 | -2.8169% | 1.64K | |
BOLT Boldt S.A. | 67.8 | 0 | 0% | 189.55K | |
ZINT Intel Corporation Depositary Receipt | 25 | -0.78 | -3.0256% | 123 | |
CINF34 Cincinnati Financial Corporation | 424.2 | 0 | 0% | 2 | |
VTTHX Vanguard Target Retirement 2035 Fund | 29.52 | -0.23 | -0.7731% | 0 | |
ACSAY ACS Actividades de Construcción y Servicios SA ADR | 20.08 | +0.15 | +0.7526% | 16.03K | |
XLK State Street Technology Select Sector SPDR ETF | 189.15 | -1.28 | -0.6722% | 13.67M | |
VIG Vanguard Dividend Appreciation ETF | 242.05 | +2.07 | +0.8626% | 1.14M | |
MFG Mizuho Financial Group Inc. ADR | 10.22 | -0.04 | -0.3899% | 4.28M | |
MPC Marathon Petroleum Corporation | 476.92 | -8 | -1.6498% | 2.07M | |
HNNMY Hennes & Mauritz AB Unsponsored ADR | 3.38 | +0.1 | +3.0488% | 276 | |
TOYM Toyota Motor Corporation | 10.88 | +0.18 | +1.6822% | 3.03K | |
D1OV34 Dover Corporation | 476.64 | 0 | 0% | 5 | |
VRTX Vertex Pharmaceuticals Incorporated | 508.75 | +10.25 | +2.0562% | 2.24M | |
SNEJF Sony Group Corporation | 25.77 | +2.2 | +9.3509% | 18.87K | |
UNCRY UniCredit S.p.A. - ADR | 42.55 | +0.05 | +0.1158% | 68.06K | |
Q1UE34 Quest Diagnostics Incorporated | 579.6 | 0 | 0% | 2 | |
GLW Corning Incorporated | 138.36 | -2.53 | -1.7957% | 11.24M | |
T1SS34 Tenaris S.A. | 147.15 | +0.57 | +0.3889% | 1 | |
C1NP34 CenterPoint Energy Inc. | 201.8 | +4.58 | +2.3223% | 1 | |
HIMS Hims & Hers Health Inc. | 542.11 | +30.9 | +6.0445% | 1.57K | |
A1WK34 American Water Works Company, Inc. | 56.52 | +3.12 | +5.8427% | 36 | |
JLGMX JPMorgan Large Cap Growth Fund R6 | 90.73 | -1.73 | -1.8711% | 0 | |
CFIFYDIA.E Fondo de Inversion FYNSA Deuda Inmobiliaria | 730 | 0 | 0% | 44.28K | |
C1PR34 Copart Inc. | 70.56 | +5.06 | +7.7252% | 2 | |
E1QR34 Equity Residential BDR | 52 | +0.5 | +0.9709% | 8 | |
CUAEF China Shenhua Energy Company Limited | 5.77 | 0 | 0% | 1 | |
HPQB34 Hewlett-Packard Co. BDR | 155.55 | +3.01 | +1.9733% | 282 | |
W1RB34 W. R. Berkley Corporation | 35.04 | 0 | 0% | 20 | |
MSBHF Mitsubishi Corporation | 29.95 | +0.75 | +2.5685% | 100 | |
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. | 25.45 | -0.65 | -2.4904% | 3.6K | |
MASISA Masisa S.A. | 7.28 | 0 | 0% | 323.89K | |
K1BF34 KB Financial Group Inc. ADR | 150.15 | +2.85 | +1.9348% | 49 | |
W1SO34 Watsco Inc. | 55.74 | 0 | 0% | 24 | |
SNOW Snowflake Inc. | 335.07 | -0.01 | -0.003% | 5.68M | |
BBDC3 Banco Bradesco S.A. | 18.38 | 0 | 0% | 3.98M | |
CSLLY CSL Limited Sponsored ADR | 32.58 | +0.38 | +1.1801% | 4.58K | |
VWELX Vanguard Wellington Fund Investor Shares | 47.08 | -0.37 | -0.7798% | 0 | |
VWENX Vanguard Wellington Fund Admiral Shares | 81.29 | -0.63 | -0.769% | 0 | |
X1YL34 Xylem Inc. | 258.96 | +3.12 | +1.2195% | 78 | |
PGR Progressive Corporation | 213.75 | +0.29 | +0.1359% | 3.47M | |
SHHGF Shenwan Hongyuan Group Co., Ltd. | 0.26 | 0 | 0% | 5K | |
TPRY34 Tapestry Inc. | 59.75 | -2.83 | -4.5222% | 30 | |
ADTTF Advantest Corporation | 227.71 | -16.39 | -6.7145% | 1 | |
COF-PN Capital One Financial Corporation | 14.27 | +0.25 | +1.7832% | 58.17K | |