| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBSDF DBS Group Holdings Ltd. | 59.6 | -1.1 | -1.8122% | 900 | |
COF-PI Capital One Financial Corporation | 17.93 | -0.15 | -0.8231% | 134.64K | |
COF-PJ Capital One Financial Corporation | 17.21 | -0.08 | -0.4627% | 100.82K | |
COF-PK Capital One Financial Corporation | 16.67 | -0.07 | -0.4479% | 12.64K | |
ISRG Intuitive Surgical, Inc. | 393.38 | +14.57 | +3.8463% | 3.22M | |
P1PG34 PPG Industries Inc. - BDR | 300 | 0 | 0% | 1 | |
COF-PL Capital One Financial Corporation | 15.74 | -0.03 | -0.1586% | 40.62K | |
HALI34 Halliburton Company | 161.16 | -3.16 | -1.9231% | 5 | |
COF-PN Capital One Financial Corporation | 15.32 | -0.04 | -0.2598% | 67.58K | |
PHGN34 Koninklijke Philips N.V. Depositary Receipt | 137 | +1.02 | +0.7501% | 2K | |
GAP1 Gap Inc. | 369.8 | +13.8 | +3.8764% | 12.17K | |
LMT Lockheed Martin Corporation | 603.16 | +15.21 | +2.5869% | 1.18M | |
P1UK34 Prudential plc. | 36.99 | 0 | 0% | 10 | |
Z1BH34 Zimmer Biomet Holdings Inc. | 121.92 | 0 | 0% | 1 | |
VIG Vanguard Dividend Appreciation ETF | 245.79 | +0.56 | +0.2284% | 925.13K | |
VTTHX Vanguard Target Retirement 2035 Fund | 30.1 | -0.07 | -0.232% | 0 | |
PANW Palo Alto Networks, Inc. | 45.05 | +2.41 | +5.652% | 54.65K | |
PLD Prologis Inc. | 138.76 | -1.4 | -0.9989% | 2.53M | |
RICH Laboratorios Richmond SACIF | 1,555 | 0 | 0% | 1.11K | |
BOLT Boldt S.A. | 45 | -0.1 | -0.2217% | 194.54K | |
PDD PDD Holdings Inc. American Depositary Shares | 93 | +1.24 | +1.3514% | 4.87M | |
PNGAY Ping An Insurance (Group) Company of China Ltd. | 14.39 | -0.22 | -1.5058% | 26.72K | |
MFG Mizuho Financial Group Inc. ADR | 10.46 | -0.25 | -2.3343% | 2.42M | |
BMY Bristol-Myers Squibb Company | 64.84 | +0.12 | +0.1854% | 6.5M | |
MMMM 3M Company | 27.44 | -0.12 | -0.4354% | 100 | |
T1RO34 T. Rowe Price Group, Inc. | 288.55 | -2.61 | -0.8964% | 19 | |
SYK Stryker Corporation | 345.81 | +6.78 | +1.9998% | 1.65M | |
NOW ServiceNow, Inc. | 127.44 | +2.56 | +2.05% | 14.68M | |
TOYM Toyota Motor Corporation | 10.76 | +0.02 | +0.1862% | 4.67K | |
CIRAX American Funds Capital Income Builder® Class 529-A | 84.82 | +0.45 | +0.5334% | 0 | |
RIRGX American Funds Capital Income Builder Class R-6 | 84.84 | +0.45 | +0.5332% | 0 | |
K1EY34 KeyCorp Depositary Receipt | 114.96 | 0 | 0% | 4 | |
SNEJF Sony Group Corporation | 22.36 | +0.25 | +1.1307% | 9.3K | |
V1RS34 Verisk Analytics Inc. | 12.07 | -0.86 | -6.6512% | 15 | |
BTI British American Tobacco p.l.c. ADR | 57.05 | -2.28 | -3.8429% | 4.03M | |
CAIBX American Funds Capital Income Builder Class A | 84.85 | +0.44 | +0.5213% | 0 | |
CIBFX American Funds Capital Income Builder Class F-1 | 84.86 | +0.45 | +0.5331% | 0 | |
T1SS34 Tenaris S.A. | 145.88 | 0 | 0% | 5 | |
ZINT Intel Corporation Depositary Receipt | 25.83 | +3.5 | +15.674% | 100 | |
OLGAX JPMorgan Large Cap Growth Fund Class A | 81.44 | +0.82 | +1.0171% | 0 | |
JLGRX JPMorgan Large Cap Growth Fund R5 | 88.14 | +0.89 | +1.0201% | 0 | |
HIMS Hims & Hers Health Inc. | 548.68 | +13.63 | +2.5474% | 907 | |
IJH iShares Core S&P Mid-Cap ETF | 77.54 | -0.25 | -0.3214% | 4.96M | |
AIQUY Air Liquide S.A. Unsponsored ADR | 39.54 | -0.26 | -0.6533% | 15.97K | |
CVS CVS Health Corporation | 95.67 | -0.03 | -0.0313% | 5.66M | |
CFIFYDIA.E Fondo de Inversion FYNSA Deuda Inmobiliaria | 730 | 0 | 0% | 44.28K | |
SEEGX JPMorgan Large Cap Growth Fund Class I | 84.54 | +0.86 | +1.0277% | 0 | |
VWELX Vanguard Wellington Fund Investor Shares | 47.7 | +0.16 | +0.3366% | 0 | |
VWENX Vanguard Wellington Fund Admiral Shares | 82.36 | +0.28 | +0.3411% | 0 | |
CUAEF China Shenhua Energy Company Limited | 6.32 | 0 | 0% | 100 | |