| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEGS Constellation Energy CDR (CAD Hedged) | 18.72 | -0.32 | -1.6807% | 112.95K | |
SFTB SoftBank Group Corp. | 20.1 | +0.09 | +0.4498% | 2.76K | |
CIBFX American Funds Capital Income Builder Class F-1 | 82.2 | +0.49 | +0.5997% | 0 | |
CAIBX American Funds Capital Income Builder Class A | 82.2 | +0.49 | +0.5997% | 0 | |
RIRGX American Funds Capital Income Builder Class R-6 | 82.17 | +0.49 | +0.5999% | 0 | |
NEM Newmont Corporation | 115.79 | +4.23 | +3.7917% | 6.35M | |
IVSBF Investor AB ser. B | 41.95 | +0.36 | +0.8656% | 43.3K | |
COF-PJ Capital One Financial Corporation | 16.14 | +0.31 | +1.9583% | 134.73K | |
UNLYF Unilever PLC | 64.39 | +1.41 | +2.2307% | 40.47K | |
UNCFF UniCredit S.p.A. | 85.39 | +0.24 | +0.2848% | 164 | |
BN Brookfield Corporation | 52.27 | +1.13 | +2.2198% | 2.46M | |
CIRAX American Funds Capital Income Builder® Class 529-A | 82.16 | +0.49 | +0.6% | 0 | |
K1EY34 KeyCorp Depositary Receipt | 114.96 | 0 | 0% | 4 | |
COF-PI Capital One Financial Corporation | 16.74 | +0.39 | +2.3853% | 234.22K | |
P1PG34 PPG Industries Inc. - BDR | 268.38 | 0 | 0% | 5 | |
COF-PK Capital One Financial Corporation | 15.4 | +0.21 | +1.3825% | 10.18K | |
COF-PL Capital One Financial Corporation | 14.79 | +0.19 | +1.3014% | 146.57K | |
VTIVX Vanguard Target Retirement 2045 Fund | 38.22 | -0.37 | -0.9588% | 0 | |
BMY Bristol-Myers Squibb Company | 60.57 | +1.29 | +2.1761% | 13.48M | |
AMDLY Amada Co., Ltd. | 67.39 | -7.27 | -9.7375% | 7 | |
BRIO Rio Tinto Group | 18,200 | -250 | -1.355% | 11.52K | |
BNDX Vanguard Total International Bond ETF | 47.21 | +0.16 | +0.3401% | 6.35M | |
PH Parker-Hannifin Corporation | 961.75 | +5.43 | +0.5678% | 559.62K | |
BP BP p.l.c. Sponsored ADR | 48.44 | -0.37 | -0.758% | 7.85M | |
VFORX Vanguard Target Retirement 2040 Fund | 54.41 | -0.47 | -0.8564% | 0 | |
VTABX Vanguard Total International Bond Index Fund Admiral Shares | 18.82 | +0.02 | +0.1064% | 0 | |
VTIFX Vanguard Total International Bond Index Fund Institutional Shares | 28.24 | +0.03 | +0.1063% | 0 | |
S1 SentinelOne Inc. | 450 | -20 | -4.2553% | 5 | |
D1RI34 Darden Restaurants Inc. | 265.92 | 0 | 0% | 316 | |
GRIM Grimoldi S.A. | 2,375 | -25 | -1.0417% | 288 | |
BKNG Booking Holdings Inc. | 165.8 | +5.12 | +3.1865% | 7.76M | |
NFG NATIONAL FUEL GAS CO | 1,335 | 0 | 0% | 0 | |
PLD Prologis Inc. | 126.94 | -3.52 | -2.6981% | 6.94M | |
F1IS34 Fiserv Inc. | 115.75 | -0.85 | -0.729% | 3 | |
S1TE34 Steris plc | 52.14 | 0 | 0% | 10 | |
AIQUF Air Liquide S.A. | 189.13 | +1.07 | +0.569% | 700 | |
ACN Accenture plc Class A | 224.92 | +9.96 | +4.6334% | 8.45M | |
VFWPX Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares | 170.08 | -1.93 | -1.122% | 0 | |
COF Capital One Financial Corporation | 198.86 | +4.51 | +2.3206% | 5.27M | |
CFRUY Compagnie Financiere Richemont SA ADR | 21.13 | +0.41 | +1.9788% | 74.22K | |
IVSXF Investor AB ser. A | 40.05 | -0.08 | -0.1994% | 100 | |
ARMT34 ArcelorMittal S.A. | 161.44 | +3.52 | +2.229% | 202 | |
BPAQF BP p.l.c. | 8.1 | +0.3 | +3.8462% | 3K | |
BTI British American Tobacco p.l.c. ADR | 58 | +1.34 | +2.365% | 8.58M | |
MO Altria Group, Inc. | 73.84 | +0.71 | +0.9709% | 10.85M | |
OEST Grupo Concesionario del Oeste S.A. | 764 | +5 | +0.6588% | 2.79K | |
IJH iShares Core S&P Mid-Cap ETF | 73.03 | +0.76 | +1.0516% | 7.19M | |
AIQUY Air Liquide S.A. Unsponsored ADR | 38.77 | +0.93 | +2.4577% | 16.63K | |
ENB Enbridge Inc. | 46.83 | -0.52 | -1.0982% | 3.9M | |
U1LT34 Ulta Beauty Inc. | 147.3 | +2.4 | +1.6563% | 1 | |