| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HPQB34 Hewlett-Packard Co. BDR | 154.95 | +3.19 | +2.102% | 1.52K | |
ABNB Airbnb, Inc. ADR | 30.76 | +1.56 | +5.3425% | 900 | |
MSBHF Mitsubishi Corporation | 30.4 | +0.4 | +1.3333% | 323 | |
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. | 28.42 | -0.64 | -2.2023% | 900 | |
MASISA Masisa S.A. | 8 | -0.68 | -7.8553% | 595.59K | |
K1BF34 KB Financial Group Inc. ADR | 154.1 | -2.65 | -1.6906% | 92 | |
W1SO34 Watsco Inc. | 66.99 | +0.07 | +0.1046% | 2 | |
BBDC3 Banco Bradesco S.A. | 15.07 | -0.08 | -0.5281% | 4.84M | |
SHHGF Shenwan Hongyuan Group Co., Ltd. | 0.26 | 0 | 0% | 5K | |
Q1UE34 Quest Diagnostics Incorporated | 587.64 | 0 | 0% | 1 | |
ADTTF Advantest Corporation | 214.42 | +0.42 | +0.1963% | 600 | |
CEGS Constellation Energy CDR (CAD Hedged) | 18.5 | 0 | 0% | 19.21K | |
BNDX Vanguard Total International Bond ETF | 47.79 | -0.16 | -0.3337% | 3.5M | |
VTIFX Vanguard Total International Bond Index Fund Institutional Shares | 28.76 | +0.03 | +0.1044% | 0 | |
P1HM34 PulteGroup Inc. | 649.6 | 0 | 0% | 5 | |
VTABX Vanguard Total International Bond Index Fund Admiral Shares | 19.17 | +0.02 | +0.1044% | 0 | |
SFTB SoftBank Group Corp. | 20.67 | -0.69 | -3.2303% | 131 | |
IVSBF Investor AB ser. B | 45.31 | +1.31 | +2.9773% | 3.4K | |
LOW Lowe's Companies Inc. | 218.88 | -4.47 | -2.0013% | 1.48M | |
UNLYF Unilever PLC | 62.79 | -0.06 | -0.0955% | 4.9K | |
C1MS34 CMS Energy Corporation | 190.99 | 0 | 0% | 0 | |
UNCFF UniCredit S.p.A. | 98.2 | +0.58 | +0.5941% | 1.6K | |
BN Brookfield Corporation | 61.71 | +0.21 | +0.3415% | 835.29K | |
D1RI34 Darden Restaurants Inc. | 265.92 | 0 | 0% | 316 | |
PGR Progressive Corporation | 213.95 | -1.38 | -0.6409% | 1.55M | |
VTIVX Vanguard Target Retirement 2045 Fund | 39.08 | +0.28 | +0.7217% | 0 | |
FSNUY Fresenius SE & Co. KGaA Sponsored ADR | 13.57 | 0 | 0% | 8.37K | |
VFORX Vanguard Target Retirement 2040 Fund | 55.61 | +0.37 | +0.6698% | 0 | |
AMDLY Amada Co., Ltd. | 74.66 | 0 | 0% | 100 | |
SPGI S&P Global Inc. | 410.94 | +2.75 | +0.6737% | 1.27M | |
BRIO Rio Tinto Group | 20,150 | +110 | +0.5489% | 7.54K | |
VRTX Vertex Pharmaceuticals Incorporated | 523.91 | +27.84 | +5.6121% | 2.67M | |
KIMBERA Kimberly-Clark de México, S.A.B. de C.V. | 40.3 | -0.43 | -1.0557% | 1.62M | |
HDB HDFC Bank Limited ADR | 23.45 | -0.18 | -0.7617% | 2.81M | |
S1 SentinelOne Inc. | 356 | 0 | 0% | 12 | |
GRIM Grimoldi S.A. | 2,295 | -85 | -3.5714% | 7.24K | |
NFG NATIONAL FUEL GAS CO | 1,335 | 0 | 0% | 0 | |
S1TE34 Steris plc | 52.14 | 0 | 0% | 10 | |
FTNT Fortinet Inc. | 164.21 | +4.57 | +2.8627% | 4.17M | |
AIQUF Air Liquide S.A. | 197.45 | -0.52 | -0.2627% | 200 | |
DOXGX Dodge & Cox Stock Fund Class X | 18.34 | +0.08 | +0.4381% | 0 | |
JLGMX JPMorgan Large Cap Growth Fund R6 | 89.14 | -0.33 | -0.3688% | 0 | |
VRSN34 Verisign Inc. | 330.36 | 0 | 0% | 4 | |
VFWPX Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares | 177.66 | +1.71 | +0.9719% | 0 | |
IVSXF Investor AB ser. A | 43 | 0 | 0% | 3.4K | |
SBUX Starbucks Corporation | 104.65 | -0.93 | -0.8808% | 4.94M | |
ARMT34 ArcelorMittal S.A. | 188.67 | +3.04 | +1.6377% | 66 | |
BPAQF BP p.l.c. | 6.8 | -0.28 | -3.9548% | 2.3K | |
OEST Grupo Concesionario del Oeste S.A. | 768 | +6 | +0.7874% | 66.46K | |
U1LT34 Ulta Beauty Inc. | 139.17 | 0 | 0% | 11 | |