Name Last Change Change % Volume Year Range
Hewlett-Packard Co. BDR logo
HPQB34 Hewlett-Packard Co. BDR
154.95 +3.19 +2.102% 1.52K
Airbnb, Inc. ADR logo
ABNB Airbnb, Inc. ADR
30.76 +1.56 +5.3425% 900
Mitsubishi Corporation logo
MSBHF Mitsubishi Corporation
30.4 +0.4 +1.3333% 323
Banco Bilbao Vizcaya Argentaria, S.A. logo
BBVXF Banco Bilbao Vizcaya Argentaria, S.A.
28.42 -0.64 -2.2023% 900
Masisa S.A. logo
MASISA Masisa S.A.
8 -0.68 -7.8553% 595.59K
KB Financial Group Inc. ADR logo
K1BF34 KB Financial Group Inc. ADR
154.1 -2.65 -1.6906% 92
Watsco Inc. logo
W1SO34 Watsco Inc.
66.99 +0.07 +0.1046% 2
Banco Bradesco S.A. logo
BBDC3 Banco Bradesco S.A.
15.07 -0.08 -0.5281% 4.84M
Shenwan Hongyuan Group Co., Ltd. logo
SHHGF Shenwan Hongyuan Group Co., Ltd.
0.26 0 0% 5K
Quest Diagnostics Incorporated logo
Q1UE34 Quest Diagnostics Incorporated
587.64 0 0% 1
Advantest Corporation logo
ADTTF Advantest Corporation
214.42 +0.42 +0.1963% 600
Constellation Energy CDR (CAD Hedged) logo
CEGS Constellation Energy CDR (CAD Hedged)
18.5 0 0% 19.21K
Vanguard Total International Bond ETF logo
BNDX Vanguard Total International Bond ETF
47.79 -0.16 -0.3337% 3.5M
Vanguard Total International Bond Index Fund Institutional Shares logo
VTIFX Vanguard Total International Bond Index Fund Institutional Shares
28.76 +0.03 +0.1044% 0
PulteGroup Inc. logo
P1HM34 PulteGroup Inc.
649.6 0 0% 5
Vanguard Total International Bond Index Fund Admiral Shares logo
VTABX Vanguard Total International Bond Index Fund Admiral Shares
19.17 +0.02 +0.1044% 0
SoftBank Group Corp. logo
SFTB SoftBank Group Corp.
20.67 -0.69 -3.2303% 131
Investor AB ser. B logo
IVSBF Investor AB ser. B
45.31 +1.31 +2.9773% 3.4K
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
218.88 -4.47 -2.0013% 1.48M
Unilever PLC logo
UNLYF Unilever PLC
62.79 -0.06 -0.0955% 4.9K
CMS Energy Corporation logo
C1MS34 CMS Energy Corporation
190.99 0 0% 0
UniCredit S.p.A. logo
UNCFF UniCredit S.p.A.
98.2 +0.58 +0.5941% 1.6K
Brookfield Corporation logo
BN Brookfield Corporation
61.71 +0.21 +0.3415% 835.29K
Darden Restaurants Inc. logo
D1RI34 Darden Restaurants Inc.
265.92 0 0% 316
Progressive Corporation logo
PGR Progressive Corporation
213.95 -1.38 -0.6409% 1.55M
Vanguard Target Retirement 2045 Fund logo
VTIVX Vanguard Target Retirement 2045 Fund
39.08 +0.28 +0.7217% 0
Fresenius SE & Co. KGaA Sponsored ADR logo
FSNUY Fresenius SE & Co. KGaA Sponsored ADR
13.57 0 0% 8.37K
Vanguard Target Retirement 2040 Fund logo
VFORX Vanguard Target Retirement 2040 Fund
55.61 +0.37 +0.6698% 0
Amada Co., Ltd. logo
AMDLY Amada Co., Ltd.
74.66 0 0% 100
S&P Global Inc. logo
SPGI S&P Global Inc.
410.94 +2.75 +0.6737% 1.27M
Rio Tinto Group logo
BRIO Rio Tinto Group
20,150 +110 +0.5489% 7.54K
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
523.91 +27.84 +5.6121% 2.67M
Kimberly-Clark de México, S.A.B. de C.V. logo
KIMBERA Kimberly-Clark de México, S.A.B. de C.V.
40.3 -0.43 -1.0557% 1.62M
HDFC Bank Limited ADR logo
HDB HDFC Bank Limited ADR
23.45 -0.18 -0.7617% 2.81M
SentinelOne Inc. logo
S1 SentinelOne Inc.
356 0 0% 12
Grimoldi S.A. logo
GRIM Grimoldi S.A.
2,295 -85 -3.5714% 7.24K
NATIONAL FUEL GAS CO logo
NFG NATIONAL FUEL GAS CO
1,335 0 0% 0
Steris plc logo
S1TE34 Steris plc
52.14 0 0% 10
Fortinet Inc. logo
FTNT Fortinet Inc.
164.21 +4.57 +2.8627% 4.17M
Air Liquide S.A. logo
AIQUF Air Liquide S.A.
197.45 -0.52 -0.2627% 200
Dodge & Cox Stock Fund Class X logo
DOXGX Dodge & Cox Stock Fund Class X
18.34 +0.08 +0.4381% 0
JPMorgan Large Cap Growth Fund R6 logo
JLGMX JPMorgan Large Cap Growth Fund R6
89.14 -0.33 -0.3688% 0
Verisign Inc. logo
VRSN34 Verisign Inc.
330.36 0 0% 4
Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares logo
VFWPX Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares
177.66 +1.71 +0.9719% 0
Investor AB ser. A logo
IVSXF Investor AB ser. A
43 0 0% 3.4K
Starbucks Corporation logo
SBUX Starbucks Corporation
104.65 -0.93 -0.8808% 4.94M
ArcelorMittal S.A. logo
ARMT34 ArcelorMittal S.A.
188.67 +3.04 +1.6377% 66
BP p.l.c. logo
BPAQF BP p.l.c.
6.8 -0.28 -3.9548% 2.3K
Grupo Concesionario del Oeste S.A. logo
OEST Grupo Concesionario del Oeste S.A.
768 +6 +0.7874% 66.46K
Ulta Beauty Inc. logo
U1LT34 Ulta Beauty Inc.
139.17 0 0% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.