| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWMCX American Funds Washington Mutual Investors Fund 529C | 66.64 | -0.12 | -0.1797% | 0 | |
W2ST34 West Pharmaceutical Services Inc. | 49.25 | 0 | 0% | 1 | |
BKNG Booking Holdings Inc. | 27.12 | +1.13 | +4.3478% | 21.15K | |
LAS.CONDES Clínica Las Condes S.A. | 13,498 | 0 | 0% | 2.31K | |
BAC.PR.E Bank of America Corp | 18.45 | -0.04 | -0.239% | 7.3K | |
QCOM QCOM | 23.05 | +0.74 | +3.3169% | 122.2K | |
AMECX American Funds The Income Fund of America® Class A | 27.63 | +0.24 | +0.8762% | 0 | |
FTNT Fortinet Inc. | 181.91 | -2.14 | -1.1627% | 3.74M | |
C1DW34 CDW Corporation | 37.8 | +3 | +8.6207% | 4 | |
BBAS3 Banco do Brasil S.A. | 23.95 | -0.24 | -0.9921% | 15.95M | |
CAMANCHACA Cia Pesquera Camanchaca S.A. | 81.76 | -0.74 | -0.897% | 18.44K | |
P1PL34 PPL Corporation | 185.82 | 0 | 0% | 40 | |
RWMCX Washington Mutual Investors Fund Class R-3 | 66.43 | -0.12 | -0.1803% | 0 | |
RERGX American Funds EUPAC Fund | 61.59 | +0.22 | +0.3585% | 0 | |
FRCOY Fast Retailing Co. Ltd. | 48.57 | +1 | +2.1022% | 25.53K | |
AEGFX American Funds EuroPacific Growth Fund Class F-1 | 60.96 | +0.22 | +0.3622% | 0 | |
MELON Melon S.A. | 0.68 | 0 | 0% | 484.38K | |
IWF iShares Russell 1000 Growth ETF | 124.24 | -0.03 | -0.0241% | 7.04M | |
BML.PR.G Bank of America Corp | 18.22 | -0.17 | -0.9244% | 12.82K | |
BML.PR.H Bank of America Corp | 18.07 | -0.03 | -0.1613% | 29.39K | |
FIFAX American Funds Income Fund of America Class F-3 | 27.6 | +0.24 | +0.8772% | 0 | |
L1VS34 Las Vegas Sands Corp. | 42.84 | 0 | 0% | 4 | |
VLISX Vanguard Large-Cap Index Fund Institutional Shares | 737.29 | -8.48 | -1.1371% | 0 | |
A1VB34 AvalonBay Communities Inc. | 51.32 | +0.62 | +1.2229% | 109 | |
BX Blackstone Inc. | 109.26 | +3.05 | +2.8717% | 8.63M | |
INGS ING Groep N.V. | 39.69 | -0.75 | -1.8546% | 300 | |
AEPFX American Funds EuroPacific Growth Fund Class F-2 | 61.3 | +0.23 | +0.3766% | 0 | |
AEPGX American Funds EUPAC Fund Class A | 61.35 | +0.22 | +0.3599% | 0 | |
FCFE18 CFE Capital S. de R.L. de C.V. | 23.94 | -0.06 | -0.25% | 309.18K | |
PTR PetroChina Co Ltd | 46.85 | -0.24 | -0.5097% | 183.18K | |
HALI34 Halliburton Company | 166.34 | +2.03 | +1.2355% | 200 | |
A1TM34 Atmos Energy Corp. | 405 | 0 | 0% | 3 | |
RERHX American Funds EuroPacific Growth Fund Class R-5E | 60.84 | +0.22 | +0.3629% | 0 | |
GLD SPDR Gold Shares | 382.71 | +6.72 | +1.7873% | 12.92M | |
SMERY Siemens Energy AG Sponsored ADR | 29.87 | -0.2 | -0.6678% | 143.78K | |
HTHIF Hitachi Ltd. | 34.45 | -1.87 | -5.1576% | 1.01K | |
VRSN34 Verisign Inc. | 373.33 | 0 | 0% | 6 | |
CHDC34 Church & Dwight Co., Inc. | 488.56 | 0 | 0% | 4 | |
ABNB Airbnb, Inc. ADR | 27.42 | +0.75 | +2.8121% | 400 | |
DBSDF DBS Group Holdings Ltd. | 58.98 | +2.2 | +3.8746% | 2.7K | |
PHGN34 Koninklijke Philips N.V. Depositary Receipt | 119.33 | 0 | 0% | 340 | |
GAP1 Gap Inc. | 429.96 | 0 | 0% | 153 | |
AGG iShares Core U.S. Aggregate Bond ETF | 95.41 | +0.59 | +0.6222% | 11.93M | |
P1UK34 Prudential plc. | 29.46 | 0 | 0% | 1.15K | |
NAESX Vanguard Small-Cap Index Fund Investor Shares | 137.96 | +1.98 | +1.4561% | 0 | |
C1FG34 Citizens Financial Group, Inc. | 314 | -1 | -0.3175% | 3 | |
Z1BH34 Zimmer Biomet Holdings Inc. | 116.5 | 0 | 0% | 1 | |
SEEGX JPMorgan Large Cap Growth Fund Class I | 85.69 | -1.63 | -1.8667% | 0 | |
OLGAX JPMorgan Large Cap Growth Fund Class A | 82.51 | -1.58 | -1.8789% | 0 | |
PANW Palo Alto Networks, Inc. | 43.15 | -0.74 | -1.686% | 12.58K | |