| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZUR Zurich Insurance Group AG | 11.6 | 0 | 0% | 700 | |
APPS AppLovin Corp. | 10.67 | -0.23 | -2.1101% | 212.83K | |
NNN NNN REIT Inc. | 839.1 | 0 | 0% | 0 | |
RWMAX Washington Mutual Investors Fund Class R-1 | 68.27 | +0.28 | +0.4118% | 0 | |
AEPGX American Funds EUPAC Fund Class A | 64.35 | +0.61 | +0.957% | 0 | |
AEPFX American Funds EuroPacific Growth Fund Class F-2 | 64.26 | +0.61 | +0.9584% | 0 | |
FSKAX Fidelity Total Market Index Fund | 213.98 | +1.59 | +0.7486% | 0 | |
RWEBX American Funds Washington Mutual Investors Fund Class R-2E | 68.99 | +0.29 | +0.4221% | 0 | |
GLD SPDR Gold Shares | 402.54 | +4.07 | +1.0214% | 10.81M | |
RWMEX American Funds Washington Mutual Investors Fund Class R-4 | 68.91 | +0.29 | +0.4226% | 0 | |
CWMCX American Funds Washington Mutual Investors Fund 529C | 68.7 | +0.29 | +0.4239% | 0 | |
W2ST34 West Pharmaceutical Services Inc. | 51.33 | 0 | 0% | 199 | |
BKNG Booking Holdings Inc. | 34.41 | -0.44 | -1.2626% | 2.63K | |
LAS.CONDES Clínica Las Condes S.A. | 11,500 | 0 | 0% | 24.76K | |
P1PL34 PPL Corporation | 186.3 | 0 | 0% | 1 | |
BAC.PR.E Bank of America Corp | 18.35 | +0.05 | +0.2732% | 17.57K | |
NAESX Vanguard Small-Cap Index Fund Investor Shares | 146.63 | +1.96 | +1.3548% | 0 | |
QCOM QCOM | 21.09 | -0.71 | -3.2569% | 29.61K | |
C1DW34 CDW Corporation | 35.5 | 0 | 0% | 5 | |
BBAS3 Banco do Brasil S.A. | 20.03 | -0.03 | -0.1495% | 14.14M | |
CAMANCHACA Cia Pesquera Camanchaca S.A. | 76.49 | 0 | 0% | 66.03K | |
RWMCX Washington Mutual Investors Fund Class R-3 | 68.51 | +0.29 | +0.4251% | 0 | |
Z1OM34 Zoom Video Communications, Inc. | 21.94 | +0.82 | +3.8826% | 587 | |
MELON Melon S.A. | 0.68 | 0 | 0% | 484.38K | |
VGT Vanguard Information Technology ETF | 120.25 | -1.2 | -0.9881% | 4.26M | |
BML.PR.G Bank of America Corp | 18.67 | -0.01 | -0.0535% | 1.81K | |
BML.PR.H Bank of America Corp | 18.64 | -0.02 | -0.0809% | 6.18K | |
C1NP34 CenterPoint Energy Inc. | 210.21 | 0 | 0% | 2 | |
VLISX Vanguard Large-Cap Index Fund Institutional Shares | 740.37 | +4.84 | +0.658% | 0 | |
A1VB34 AvalonBay Communities Inc. | 239.53 | 0 | 0% | 1 | |
D1EX34 Dexcom Inc. - BDR | 8.98 | +0.35 | +4.0556% | 171 | |
UL Unilever PLC Sponsored American Depositary Receipt | 62.86 | -0.1 | -0.1588% | 1.85M | |
INGS ING Groep N.V. | 39.69 | -0.75 | -1.8546% | 300 | |
SONY Sony Group Corporation - Sponsored American Depositary Receipt | 23.82 | +0.36 | +1.5345% | 4.18M | |
FCFE18 CFE Capital S. de R.L. de C.V. | 24.79 | -0.01 | -0.0403% | 153.62K | |
AGG iShares Core U.S. Aggregate Bond ETF | 97.24 | -0.36 | -0.3689% | 5.21M | |
W1RB34 W. R. Berkley Corporation | 37.08 | 0 | 0% | 4 | |
PTR PetroChina Co Ltd | 42.25 | +0.11 | +0.261% | 22.12K | |
A1WK34 American Water Works Company, Inc. | 171.87 | +0.87 | +0.5088% | 2 | |
E1QR34 Equity Residential BDR | 57.24 | 0 | 0% | 4 | |
COF Capital One Financial Corporation | 218.97 | +1.21 | +0.5557% | 1.62M | |
GLW Corning Incorporated | 157.76 | -7.92 | -4.7803% | 7.63M | |
PH Parker-Hannifin Corporation | 1,060.5 | -13.37 | -1.245% | 408.93K | |
CB Chubb Limited | 348.3 | -2.01 | -0.5738% | 990.93K | |
HTHIF Hitachi Ltd. | 34.22 | -0.98 | -2.7841% | 5.1K | |
CHDC34 Church & Dwight Co., Inc. | 488.56 | 0 | 0% | 4 | |
O1KT34 Okta Inc. | 38.8 | +1.25 | +3.3289% | 2.42K | |
IWF iShares Russell 1000 Growth ETF | 124.17 | -0.43 | -0.3451% | 3.78M | |
A1LN34 Alnylam Pharmaceuticals Inc. | 55.38 | -0.24 | -0.4315% | 1.04K | |
S1YF34 Synchrony Financial | 63.96 | 0 | 0% | 22 | |