| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R1OL34 Rollins Inc. | 159.84 | +0.48 | +0.3012% | 13 | |
TRBCX T. Rowe Price Blue Chip Growth Fund, Inc. | 217 | +0.4 | +0.1847% | 0 | |
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS | 49.95 | +0.14 | +0.2811% | 1.94K | |
LBTYAN Liberty Global Plc | 173.17 | 0 | 0% | 0 | |
T1EV34 Teva Pharmaceutical Industries Ltd. | 96.13 | -1.97 | -2.0082% | 2 | |
T1RO34 T. Rowe Price Group, Inc. | 260 | 0 | 0% | 1 | |
I1FF34 International Flavors & Fragrances Inc. - BDR | 215.58 | 0 | 0% | 1 | |
FDGRX Fidelity Growth Company Fund | 59.63 | -1.37 | -2.2459% | 0 | |
VFIFX Vanguard Target Retirement 2050 Fund | 65.86 | -0.7 | -1.0517% | 0 | |
FSNUY Fresenius SE & Co. KGaA Sponsored ADR | 12.49 | +0.15 | +1.2156% | 78.14K | |
HNHPF Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 15.2 | +0.13 | +0.8626% | 19.39K | |
IANSA Empresas Iansa S.A. | 31.79 | +5.59 | +21.3359% | 40K | |
MDT Medtronic plc | 95.45 | +1.22 | +1.2947% | 50.23M | |
O1MC34 Omnicom Group Inc. | 199.89 | 0 | 0% | 500 | |
MTSUY Mitsubishi Corporation - ADR | 29.74 | -0.07 | -0.2348% | 82.8K | |
FGCKX Fidelity Growth Company Fund Class K | 60.12 | 0 | 0% | 0 | |
ADP Automatic Data Processing Inc. | 285.65 | +5.33 | +1.9014% | 2.15M | |
N1TA34 NetApp Inc. | 78.96 | -0.87 | -1.0898% | 186.36K | |
KIMBERB Kimberly-Clark de México S.A.B. de C.V. | 37.03 | 0 | 0% | 551.51K | |
B1RF34 Broadridge Financial Solutions, Inc. | 222.16 | +12.16 | +5.7905% | 2 | |
BMO Bank of Montreal | 166.05 | +2.43 | +1.4851% | 367.51K | |
EQNR Equinor ASA Sponsored ADR | 44.92 | -0.37 | -0.817% | 4.1M | |
KBCSY KBC Group NV - Unsponsored ADR | 67.68 | +0.24 | +0.3559% | 200 | |
F1NI34 Fidelity National Information Services BDR | 11.07 | +0.12 | +1.0959% | 42 | |
PABGX T. Rowe Price Blue Chip Growth Fund – Advisor Class | 208.41 | +0.39 | +0.1875% | 0 | |
C1MS34 CMS Energy Corporation | 167.45 | -2.88 | -1.6908% | 316 | |
MCK McKesson Corporation | 998.64 | +22.07 | +2.26% | 715.36K | |
ATCL REX Autocallable Income ETF | 24.5 | +0.02 | +0.0817% | 6.8K | |
LOW Lowe's Companies Inc. | 195.72 | +7.41 | +3.935% | 3.91M | |
SYK Stryker Corporation | 293.23 | +11.61 | +4.1226% | 3.12M | |
CEG Constellation Energy Corporation | 275 | -4.54 | -1.6241% | 4.38M | |
SPOT Spotify Technology S.A. | 533.37 | +9.41 | +1.7959% | 1.61M | |
SAXPY Sampo Oyj Sponsored ADR | 20.15 | +0.24 | +1.2054% | 1.98K | |
OMVKY OMV AG | 20.6 | -0.21 | -1.0091% | 14.75K | |
P1KG34 Packaging Corporation of America | 590.63 | 0 | 0% | 311 | |
SNPMF China Petroleum & Chemical Corporation | 0.58 | 0 | 0% | 1.05K | |
MDT Medtronic Inc. CEDEAR | 38,060 | +820 | +2.2019% | 1.71K | |
FBGKX Fidelity Blue Chip Growth Fund - Class K | 293.47 | -0.14 | -0.0477% | 0 | |
NLLRF Pillar Corporation | 25 | 0 | 0% | 100 | |
DDOG Datadog, Inc. Class A Common Stock | 266.25 | -3.08 | -1.1436% | 2.82M | |
D1OW34 Dow Inc. | 36.32 | +0.88 | +2.4831% | 51 | |
QLYS Qualys, Inc. | 2,915 | 0 | 0% | 0 | |
IFNNF Infineon Technologies AG | 58.9 | -5.4 | -8.3981% | 100 | |
SOQUICOM Soquimich Comercial S.A. | 375.5 | +5.5 | +1.4865% | 8.02K | |
CFRHF Compagnie Financière Richemont SA | 205.84 | +3.51 | +1.7348% | 600 | |
PWR Quanta Services Inc. | 642.21 | -18.32 | -2.7735% | 1.39M | |
FCX Freeport-McMoRan Inc. | 70.06 | +0.44 | +0.632% | 16.1M | |
IJR iShares Core S&P Small-Cap ETF | 137.19 | +1.78 | +1.3145% | 3.42M | |
SBUX Starbucks Corporation | 96.88 | +3.63 | +3.8928% | 15.37M | |
SNHIY Sany Heavy Industry Co., Ltd. (Unsponsored ADR) | 9.44 | 0 | 0% | 1 | |