| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TYRA Tyra Biosciences, Inc. | 25.18 | -1.07 | -4.0762% | 729.97K | |
CMRE.PR.D Costamare Inc | 27.05 | -0.03 | -0.1108% | 6.36K | |
CMRE.PR.C Costamare Inc | 26.66 | -0.12 | -0.4481% | 6.23K | |
CMRE.PR.B Costamare Inc | 25.88 | +0.02 | +0.0773% | 171 | |
SINYX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class Y | 11.05 | 0 | 0% | 0 | |
ERMAF Eramet SA | 55.45 | 0 | 0% | 600 | |
NLTBF Nolato AB (B shares) | 5.11 | 0 | 0% | 100 | |
SFL SFL Corporation Ltd. | 11.55 | -0.34 | -2.8595% | 1.2M | |
NNRHF Neinor Homes SA | 16.01 | 0 | 0% | 113 | |
ARZTY ARYZTA AG Depositary Receipt | 6 | 0 | 0% | 100 | |
USAS Americas Gold and Silver Corporation | 5.14 | +0.01 | +0.1949% | 3.89M | |
FGTRX Franklin Growth Allocation Fund Class R | 22.92 | -0.03 | -0.1307% | 0 | |
LDGYY Landis+Gyr Group AG Unsponsored ADR | 13.85 | 0 | 0% | 1K | |
WBI WaterBridge Infrastructure LLC | 32.3 | +0.1 | +0.3106% | 582.3K | |
FEDDX Fidelity Emerging Markets Discovery Fund | 23.68 | -0.01 | -0.0422% | 0 | |
EVGPF Evergrande Property Services Group Ltd. | 0.13 | 0 | 0% | 759 | |
SSGVX State Street Global All Cap Equity ex-U.S. Index Portfolio | 170.78 | +0.47 | +0.276% | 0 | |
DENKF Denka Co., Ltd. | 28 | 0 | 0% | 1K | |
TKYMF Tokuyama Corporation | 15.1 | 0 | 0% | 100 | |
FDMDF 4DMedical Limited | 3.2 | 0 | 0% | 2.5K | |
QLTA iShares AAA - A Rated Corporate Bond ETF | 46.41 | +0.01 | +0.0216% | 158.22K | |
SESPF SeSa S.p.A. | 104 | 0 | 0% | 424 | |
HCTPF Hutchison Port Holdings Trust | 0.17 | 0 | 0% | 20K | |
FBRX Forte Biosciences, Inc. | 76.87 | +0.05 | +0.0651% | 1.05M | |
OSGCF OSG Corporation | 25.73 | 0 | 0% | 200 | |
SISXF Savaria Corporation | 21.8 | -0.14 | -0.6381% | 680 | |
PMT-C Pennymac Mortgage Investment Trust | 18.2 | +0.08 | +0.4691% | 24.38K | |
PMT.PR.B PennyMac Mortgage Investment Trust | 22.85 | +0.12 | +0.5501% | 6.2K | |
PMT.PR.C PennyMac Mortgage Investment Trust | 18.24 | +0.04 | +0.1923% | 23.5K | |
PMT.PR.A PennyMac Mortgage Investment Trust | 22.83 | +0.19 | +0.8335% | 6.15K | |
MTERX MFS Technology Fund Class R2 | 64.74 | -0.27 | -0.4153% | 0 | |
PSUS Pershing Square USA Ltd. | 39.13 | +0.02 | +0.0511% | 190.77K | |
BFS.PR.E Saul Centers Inc | 21.48 | -0.29 | -1.3094% | 4.54K | |
BFS.PR.D Saul Centers Inc | 20.86 | +0.16 | +0.7729% | 1.7K | |
DESK3 Desktop S.A. | 18.6 | -0.09 | -0.4815% | 453.8K | |
ECAT BlackRock ESG Capital Allocation Term Trust | 15.84 | +0.01 | +0.0632% | 492.42K | |
PWV Invesco Large Cap Value ETF | 80.83 | +0.08 | +0.0991% | 90.58K | |
CBLUY China BlueChemical Ltd. | 16.95 | 0 | 0% | 200 | |
FSIG First Trust Limited Duration Investment Grade Corporate ETF | 18.82 | 0 | 0% | 282.07K | |
FLQM Franklin U.S. Mid Cap Multifactor Index Fund | 61.34 | -0.22 | -0.3574% | 40.49K | |
GCMRX Goldman Sachs Mid Cap Value Fund Class R | 38.53 | -0.13 | -0.3363% | 0 | |
MQ Marqeta, Inc. Class A | 15.57 | -0.03 | -0.1923% | 964.9K | |
ICFI ICF International Inc. | 90.58 | -0.93 | -1.0163% | 273.54K | |
RHUHF Richelieu Hardware Ltd. | 26.26 | +0.67 | +2.6182% | 105 | |
QUS SPDR MSCI USA StrategicFactors ETF | 194.76 | -0.24 | -0.1251% | 11.84K | |
FSHUF Fu Shou Yuan International Group Limited | 0.38 | 0 | 0% | 2.5K | |
TRRSF Trisura Group Ltd. | 29.91 | +0.65 | +2.2215% | 100 | |
DGWPF Draegerwerk AG & Co. KGaA | 93 | 0 | 0% | 100 | |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR | 4.59 | -0.1 | -2.1322% | 41.99K | |
GSSCX Goldman Sachs Small Cap Value Fund Class C | 11.11 | -0.06 | -0.5372% | 0 | |