Name Last Change Change % Volume Year Range
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
25.18 -1.07 -4.0762% 729.97K
Costamare Inc logo
CMRE.PR.D Costamare Inc
27.05 -0.03 -0.1108% 6.36K
Costamare Inc logo
CMRE.PR.C Costamare Inc
26.66 -0.12 -0.4481% 6.23K
Costamare Inc logo
CMRE.PR.B Costamare Inc
25.88 +0.02 +0.0773% 171
SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class Y logo
SINYX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class Y
11.05 0 0% 0
Eramet SA logo
ERMAF Eramet SA
55.45 0 0% 600
Nolato AB (B shares) logo
NLTBF Nolato AB (B shares)
5.11 0 0% 100
SFL Corporation Ltd. logo
SFL SFL Corporation Ltd.
11.55 -0.34 -2.8595% 1.2M
Neinor Homes SA logo
NNRHF Neinor Homes SA
16.01 0 0% 113
ARYZTA AG Depositary Receipt logo
ARZTY ARYZTA AG Depositary Receipt
6 0 0% 100
Americas Gold and Silver Corporation logo
USAS Americas Gold and Silver Corporation
5.14 +0.01 +0.1949% 3.89M
Franklin Growth Allocation Fund Class R logo
FGTRX Franklin Growth Allocation Fund Class R
22.92 -0.03 -0.1307% 0
Landis+Gyr Group AG Unsponsored ADR logo
LDGYY Landis+Gyr Group AG Unsponsored ADR
13.85 0 0% 1K
WaterBridge Infrastructure LLC logo
WBI WaterBridge Infrastructure LLC
32.3 +0.1 +0.3106% 582.3K
Fidelity Emerging Markets Discovery Fund logo
FEDDX Fidelity Emerging Markets Discovery Fund
23.68 -0.01 -0.0422% 0
Evergrande Property Services Group Ltd. logo
EVGPF Evergrande Property Services Group Ltd.
0.13 0 0% 759
State Street Global All Cap Equity ex-U.S. Index Portfolio logo
SSGVX State Street Global All Cap Equity ex-U.S. Index Portfolio
170.78 +0.47 +0.276% 0
Denka Co., Ltd. logo
DENKF Denka Co., Ltd.
28 0 0% 1K
Tokuyama Corporation logo
TKYMF Tokuyama Corporation
15.1 0 0% 100
4DMedical Limited logo
FDMDF 4DMedical Limited
3.2 0 0% 2.5K
iShares AAA - A Rated Corporate Bond ETF logo
QLTA iShares AAA - A Rated Corporate Bond ETF
46.41 +0.01 +0.0216% 158.22K
SeSa S.p.A. logo
SESPF SeSa S.p.A.
104 0 0% 424
Hutchison Port Holdings Trust logo
HCTPF Hutchison Port Holdings Trust
0.17 0 0% 20K
Forte Biosciences, Inc. logo
FBRX Forte Biosciences, Inc.
76.87 +0.05 +0.0651% 1.05M
OSG Corporation logo
OSGCF OSG Corporation
25.73 0 0% 200
Savaria Corporation logo
SISXF Savaria Corporation
21.8 -0.14 -0.6381% 680
Pennymac Mortgage Investment Trust logo
PMT-C Pennymac Mortgage Investment Trust
18.2 +0.08 +0.4691% 24.38K
PennyMac Mortgage Investment Trust logo
PMT.PR.B PennyMac Mortgage Investment Trust
22.85 +0.12 +0.5501% 6.2K
PennyMac Mortgage Investment Trust logo
PMT.PR.C PennyMac Mortgage Investment Trust
18.24 +0.04 +0.1923% 23.5K
PennyMac Mortgage Investment Trust logo
PMT.PR.A PennyMac Mortgage Investment Trust
22.83 +0.19 +0.8335% 6.15K
MFS Technology Fund Class R2 logo
MTERX MFS Technology Fund Class R2
64.74 -0.27 -0.4153% 0
Pershing Square USA Ltd. logo
PSUS Pershing Square USA Ltd.
39.13 +0.02 +0.0511% 190.77K
Saul Centers Inc logo
BFS.PR.E Saul Centers Inc
21.48 -0.29 -1.3094% 4.54K
Saul Centers Inc logo
BFS.PR.D Saul Centers Inc
20.86 +0.16 +0.7729% 1.7K
Desktop S.A. logo
DESK3 Desktop S.A.
18.6 -0.09 -0.4815% 453.8K
BlackRock ESG Capital Allocation Term Trust logo
ECAT BlackRock ESG Capital Allocation Term Trust
15.84 +0.01 +0.0632% 492.42K
Invesco Large Cap Value ETF logo
PWV Invesco Large Cap Value ETF
80.83 +0.08 +0.0991% 90.58K
China BlueChemical Ltd. logo
CBLUY China BlueChemical Ltd.
16.95 0 0% 200
First Trust Limited Duration Investment Grade Corporate ETF logo
FSIG First Trust Limited Duration Investment Grade Corporate ETF
18.82 0 0% 282.07K
Franklin U.S. Mid Cap Multifactor Index Fund logo
FLQM Franklin U.S. Mid Cap Multifactor Index Fund
61.34 -0.22 -0.3574% 40.49K
Goldman Sachs Mid Cap Value Fund Class R logo
GCMRX Goldman Sachs Mid Cap Value Fund Class R
38.53 -0.13 -0.3363% 0
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
15.57 -0.03 -0.1923% 964.9K
ICF International Inc. logo
ICFI ICF International Inc.
90.58 -0.93 -1.0163% 273.54K
Richelieu Hardware Ltd. logo
RHUHF Richelieu Hardware Ltd.
26.26 +0.67 +2.6182% 105
SPDR MSCI USA StrategicFactors ETF logo
QUS SPDR MSCI USA StrategicFactors ETF
194.76 -0.24 -0.1251% 11.84K
Fu Shou Yuan International Group Limited logo
FSHUF Fu Shou Yuan International Group Limited
0.38 0 0% 2.5K
Trisura Group Ltd. logo
TRRSF Trisura Group Ltd.
29.91 +0.65 +2.2215% 100
Draegerwerk AG & Co. KGaA logo
DGWPF Draegerwerk AG & Co. KGaA
93 0 0% 100
Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR logo
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR
4.59 -0.1 -2.1322% 41.99K
Goldman Sachs Small Cap Value Fund Class C logo
GSSCX Goldman Sachs Small Cap Value Fund Class C
11.11 -0.06 -0.5372% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.