| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRIG Invesco Variable Rate Investment Grade ETF | 25.07 | -0 | -0.0199% | 568.99K | |
TOECX Touchstone Mid Cap Growth Fund Class C | 38.98 | -0.92 | -2.3058% | 0 | |
TEN Tsakos Energy Navigation Ltd. | 51.18 | -0.3 | -0.5828% | 398.09K | |
ZIPIAX Jones Lang LaSalle Income Property Trust Inc. Class I-A | 11.3 | 0 | 0% | 0 | |
PKSCX Virtus KAR Small-Cap Core Fund Class C | 30.06 | +0.05 | +0.1666% | 0 | |
PKSAX Virtus KAR Small-Cap Core Fund Class A | 44.57 | +0.07 | +0.1573% | 0 | |
FGTRX Franklin Growth Allocation Fund Class R | 22.5 | -0.2 | -0.8811% | 0 | |
RVLV Revolve Group, Inc. | 22.8 | -0.41 | -1.7665% | 1.07M | |
PTTMF Timah Tbk PT | 0.27 | 0 | 0% | 3.77K | |
AMFAX Virtus AlphaSimplex Managed Futures Strategy Fund Class A | 9.02 | -0.01 | -0.1107% | 0 | |
STC Stewart Information Services Corporation | 52.54 | +0.55 | +1.0579% | 216.43K | |
INFL Horizon Kinetics Inflation Beneficiaries ETF | 51.26 | +0.24 | +0.4704% | 112.18K | |
XIORF Xior Student Housing NV | 26.55 | -0.27 | -0.9883% | 168 | |
EWG iShares MSCI Germany ETF | 41.57 | +0.03 | +0.0722% | 1.51M | |
MNDKX MFS New Discovery Fund Class R6 | 38.08 | -0.7 | -1.805% | 0 | |
ZIPIMX JLL Income Property Trust Class M-I | 11.28 | 0 | 0% | 0 | |
ZIPTMX JLL Income Property Trust, Inc. Class M | 11.28 | -0.01 | -0.0886% | 0 | |
VSCRX Virtus KAR Small-Cap Core Fund Class R6 | 49.91 | +0.08 | +0.1605% | 0 | |
PKSFX Virtus KAR Small-Cap Core Fund Class I | 49.59 | +0.08 | +0.1616% | 0 | |
SOJA3F Boa Safra Sementes S.A. | 8.1 | -0.16 | -1.937% | 9.48K | |
EFC-PB Ellington Financial Inc. | 24.87 | +0.1 | +0.4033% | 6.63K | |
GRGTF Grainger plc | 2.2 | 0 | 0% | 1K | |
KMMPF Killam Apartment Real Estate Investment Trust | 12.1 | 0 | 0% | 100 | |
LNDAF Línea Directa Aseguradora, S.A. | 1.4 | 0 | 0% | 3.69K | |
ZIPTAX Jones Lang LaSalle Income Property Trust, Inc. Class A | 11.27 | 0 | 0% | 0 | |
ALKEF Alkane Resources Limited | 1.23 | +0.01 | +0.8197% | 70.6K | |
TRPWX Nuveen Quant Mid Cap Growth Fund (R6) | 20.43 | -0.58 | -2.7606% | 0 | |
NSEPX Columbia Select Large Cap Equity Fund Institutional Class | 25.5 | -0.31 | -1.2011% | 0 | |
CLCRX Columbia Select Large Cap Equity Fund Institutional 2 Class | 26.77 | -0.33 | -1.2177% | 0 | |
CBRL Cracker Barrel Old Country Store, Inc. | 68.97 | +1.56 | +2.3142% | 1.91M | |
LONKF Lonking Holdings Ltd. | 0.39 | 0 | 0% | 450 | |
SNXX Tradr 2X Long SNDK Daily ETF | 9.11 | -1.47 | -13.8941% | 46.85M | |
GEBEY Genting Berhad Unsponsored ADR | 0.4 | -0.19 | -32.2034% | 291 | |
TVRI11 Tivio Renda Imobiliaria Fundo de Investimento Imobiliario - FII | 89.97 | -0.13 | -0.1443% | 30.64K | |
BBPO11 BB Progressivo II Fundo de Investimento Imobiliario - FII | 89.97 | -0.13 | -0.1443% | 30.64K | |
TH Target Hospitality Corp. | 15.46 | -0.56 | -3.4956% | 2.53M | |
PRKS United Parks & Resorts Inc. | 32.43 | -0.32 | -0.9771% | 533.77K | |
GLYYY Glory Ltd. Sponsored ADR | 27.65 | 0 | 0% | 100 | |
TRGPX Nuveen Quant Mid Cap Growth Fund Premier Class | 20.09 | -0.56 | -2.7119% | 0 | |
EFOR Everforth, Inc. | 38.36 | -1.16 | -2.9352% | 555.33K | |
FSCZX Fidelity Advisor Stock Selector Large Cap Value Fund Class Z | 32.77 | -0.05 | -0.1523% | 0 | |
TEGIX Touchstone Mid Cap Growth Fund Institutional Class | 45.08 | -1.06 | -2.2974% | 0 | |
JSI Janus Henderson Securitized Income ETF | 50.01 | -0.05 | -0.0899% | 311.03K | |
PGENY Pigeon Corporation UNSPON ADR | 3.21 | 0 | 0% | 550 | |
BKMI BNY Mellon Municipal Intermediate ETF | 25.26 | +0.04 | +0.1538% | 169.07K | |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | 19.8 | -0 | -0.0247% | 607.17K | |
AESI Atlas Energy Solutions Inc. | 9.84 | -0.47 | -4.5587% | 4.88M | |
ULTY YieldMax Ultra Option Income Strategy ETF | 23.59 | -0.53 | -2.1973% | 654.7K | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 11.65 | -0.25 | -2.1008% | 1.55M | |
QLTA iShares AAA - A Rated Corporate Bond ETF | 45.5 | -0.03 | -0.0659% | 73.78K | |