Name Last Change Change % Volume Year Range
Daiwa Securities Living Investment Corporation logo
JRHIF Daiwa Securities Living Investment Corporation
642.54 0 0% 6
Touchstone Mid Cap Growth Fund Class A logo
TEGAX Touchstone Mid Cap Growth Fund Class A
40.48 -0.96 -2.3166% 0
ConnectOne Bancorp Inc. logo
CNOB ConnectOne Bancorp Inc.
30.44 +0.01 +0.0329% 299.28K
ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A logo
CNOBP ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
25.29 +0.01 +0.0396% 600
Victory Munder Mid-Cap Core Growth Fund Class R6 logo
MGOSX Victory Munder Mid-Cap Core Growth Fund Class R6
15.81 -0.12 -0.7533% 0
Bw Energy Ltd. - ADR logo
BWERY Bw Energy Ltd. - ADR
59.25 0 0% 100
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
49.47 +0.63 +1.2899% 231.37K
Travis Perkins plc ADR logo
TPRKY Travis Perkins plc ADR
7.84 0 0% 259
OceanFirst Financial Corp. logo
OCFC OceanFirst Financial Corp.
15.83 -0.13 -0.8145% 1.17M
Telecomunicacoes Brasileiras S.A. logo
TELB3 Telecomunicacoes Brasileiras S.A.
30.31 -2.24 -6.8817% 3.2K
Penta-Ocean Construction Co., Ltd. logo
PNOCF Penta-Ocean Construction Co., Ltd.
12.62 0 0% 100
Maze Therapeutics Inc. logo
MAZE Maze Therapeutics Inc.
27.53 +0.05 +0.182% 1.02M
Putnam Global Technology Fund Class A logo
PGTAX Putnam Global Technology Fund Class A
99.91 -2.81 -2.7356% 0
Royce Small-Cap Opportunity Fund Institutional Class logo
ROFIX Royce Small-Cap Opportunity Fund Institutional Class
18.91 -0.3 -1.5617% 0
Tenaz Energy Corp. logo
ATUUF Tenaz Energy Corp.
49.15 -0.1 -0.2071% 8.5K
Coinbase Global, Inc. Depositary Receipt logo
ZCOI Coinbase Global, Inc. Depositary Receipt
6.16 0 0% 100
Anritsu Corporation logo
AITUF Anritsu Corporation
20.49 0 0% 200
Safety Insurance Group Inc. logo
SAFT Safety Insurance Group Inc.
104.03 +0.03 +0.0288% 57.2K
Flex LNG Ltd. logo
FLNG Flex LNG Ltd.
28.23 -0.41 -1.4316% 559.64K
iHeartMedia Inc. logo
IHRTB iHeartMedia Inc.
4 0 0% 125
Maua Capital Recebíveis FII logo
MCCI11 Maua Capital Recebíveis FII
94.9 -0.33 -0.3465% 50.03K
TF Administradora S. de R.L. de C.V. logo
CBAOF TF Administradora S. de R.L. de C.V.
1.94 0 0% 5K
Lassonde Industries Inc. logo
LAS.A Lassonde Industries Inc.
243.99 +3.99 +1.6625% 2.4K
Kernel Holding S.A. logo
KARNF Kernel Holding S.A.
5.2 0 0% 700
State Street Global All Cap Equity ex-U.S. Index Portfolio logo
SSGVX State Street Global All Cap Equity ex-U.S. Index Portfolio
164.41 +0.27 +0.1645% 0
Alkami Technology, Inc. logo
ALKT Alkami Technology, Inc.
13.73 -0.5 -3.5137% 1.82M
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.92 -0.01 -0.0915% 4.09M
EPR Properties logo
EPR.PR.G EPR Properties
19.87 +0.14 +0.7096% 4.56K
First Trust Limited Duration Investment Grade Corporate ETF logo
FSIG First Trust Limited Duration Investment Grade Corporate ETF
18.48 -0.03 -0.1621% 1.13M
Imdex Limited logo
IMDXF Imdex Limited
2.23 0 0% 1K
Zhongyuan Bank Co. Ltd. - ADR logo
ZNNGY Zhongyuan Bank Co. Ltd. - ADR
3.11 0 0% 100
iShares High Yield Systematic Bond ETF logo
HYDB iShares High Yield Systematic Bond ETF
44.51 -0.22 -0.4918% 540.1K
Companhia Brasileira de Distribuição logo
PCAR3F Companhia Brasileira de Distribuição
2.91 0 0% 6.16K
Sally Beauty Holdings Inc. logo
SBH Sally Beauty Holdings Inc.
16.65 -0.47 -2.7453% 1.45M
Janus Henderson B-BBB CLO ETF logo
JBBB Janus Henderson B-BBB CLO ETF
47.2 -0.04 -0.0741% 374.18K
Freightways Group Ltd. logo
FTWYF Freightways Group Ltd.
7.47 0 0% 100
Toho Co., Ltd. logo
TKCOF Toho Co., Ltd.
9.96 0 0% 7
Pathward Financial, Inc. logo
CASH Pathward Financial, Inc.
72.93 +0.81 +1.1231% 211.3K
Paradox Interactive AB logo
PRXXF Paradox Interactive AB
13.51 -0.34 -2.4549% 120
Transamerica Multi-Managed Balanced Fund Class A logo
IBALX Transamerica Multi-Managed Balanced Fund Class A
37.29 -0.24 -0.6395% 0
ProShares Short Term USD Emerging Markets Bond ETF logo
EMSH ProShares Short Term USD Emerging Markets Bond ETF
64.73 -0.11 -0.1704% 559
Fidelity Advisor Stock Selector Large Cap Value Fund - Class I logo
FLUIX Fidelity Advisor Stock Selector Large Cap Value Fund - Class I
32.88 -0.05 -0.1518% 0
Metropole Télévision S.A. Unsponsored ADR logo
MTPVY Metropole Télévision S.A. Unsponsored ADR
12 0 0% 100
Hawaiian Electric Industries Inc. logo
HE Hawaiian Electric Industries Inc.
8.58 +0.09 +1.0601% 3.59M
Palfinger AG logo
PLFRF Palfinger AG
36.1 0 0% 100
Faurecia SE ADR logo
FAURY Faurecia SE ADR
1.93 0 0% 1
Simplify MBS ETF logo
MTBA Simplify MBS ETF
47.34 0 0% 160.64K
Aegean Airlines S.A. logo
AGZNF Aegean Airlines S.A.
14.2 0 0% 350
Deutsche EuroShop AG logo
DUSCF Deutsche EuroShop AG
19.91 -3.04 -13.2632% 5
Cloetta AB Class B shares logo
CLOEF Cloetta AB Class B shares
5 0 0% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.