| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGTAX Putnam Global Technology Fund Class A | 102.46 | +0.51 | +0.5002% | 0 | |
CNXC Concentrix Corporation | 25.69 | +0.19 | +0.7451% | 698.57K | |
GUDDY Amotiv Ltd. Unsponsored ADR | 11.44 | 0 | 0% | 100 | |
FLO Flowers Foods, Inc. | 7.16 | +0.02 | +0.2801% | 4.08M | |
LKHLY Lonking Holdings Ltd. ADR | 18.15 | 0 | 0% | 12 | |
SHHPF Ship Healthcare Holdings Inc. | 16.88 | 0 | 0% | 2 | |
AI C3.ai Inc. | 10.63 | +0.23 | +2.2115% | 4.99M | |
WWW Wolverine World Wide Inc. | 18.2 | -0.72 | -3.8055% | 542.92K | |
SPHIF Super Hi International Holdings Ltd. | 1.9 | 0 | 0% | 663 | |
LISOX Lazard International Strategic Equity Portfolio Open Shares | 15.13 | +0.01 | +0.0661% | 0 | |
MTBA Simplify MBS ETF | 48.62 | +0.05 | +0.1029% | 95.71K | |
VRIG Invesco Variable Rate Investment Grade ETF | 25.1 | +0.01 | +0.0199% | 275.82K | |
SNFRF Sinofert Holdings Ltd. | 0.14 | 0 | 0% | 850 | |
WSHNX Weitz Short Duration Income Fund Investor Class | 11.96 | +0.01 | +0.0837% | 0 | |
TE-WT T1 Energy Inc. WT | 0 | -0.01 | -59.596% | 178.39K | |
ZIPIAX Jones Lang LaSalle Income Property Trust Inc. Class I-A | 11.3 | +0.01 | +0.0886% | 0 | |
NSGAX Columbia Select Large Cap Equity Fund Class A | 26.28 | +0.02 | +0.0762% | 0 | |
PTTMF Timah Tbk PT | 0.21 | 0 | 0% | 928 | |
TGRT T. Rowe Price Growth ETF | 46.79 | -0.16 | -0.3393% | 71.87K | |
XIORF Xior Student Housing NV | 32 | 0 | 0% | 400 | |
VCX Fundrise Innovation Fund, LLC | 31.7 | -1.16 | -3.5301% | 258.62K | |
MNDKX MFS New Discovery Fund Class R6 | 41.78 | -0.05 | -0.1195% | 0 | |
ZIPTMX JLL Income Property Trust, Inc. Class M | 11.28 | 0 | 0% | 0 | |
ZIPIMX JLL Income Property Trust Class M-I | 11.27 | 0 | 0% | 0 | |
UYLD Angel Oak UltraShort Income Fund | 51.05 | +0.02 | +0.0412% | 222.33K | |
SOJA3F Boa Safra Sementes S.A. | 4.98 | -0.31 | -5.8601% | 15.61K | |
GRGTF Grainger plc | 2.49 | 0 | 0% | 10K | |
RODM Hartford Multifactor Developed Markets (ex-US) ETF | 42.01 | -0.06 | -0.1308% | 88.02K | |
KMMPF Killam Apartment Real Estate Investment Trust | 13.23 | 0 | 0% | 131 | |
LNDAF Línea Directa Aseguradora, S.A. | 1.4 | 0 | 0% | 3.69K | |
FGFAX Federated Hermes International Leaders Fund Class A Shares | 48.04 | +0.05 | +0.1042% | 0 | |
TBLIX Transamerica Multi-Managed Balanced Fund Class I | 38.4 | -0.07 | -0.182% | 0 | |
ZIPTAX Jones Lang LaSalle Income Property Trust, Inc. Class A | 11.26 | 0 | 0% | 0 | |
ALKEF Alkane Resources Limited | 1.14 | +0.01 | +0.885% | 140.11K | |
CIPNX Champlain Small Company Fund Institutional Class | 19.96 | +0.18 | +0.91% | 0 | |
GSL-PB Global Ship Lease, Inc. | 26.88 | +0.03 | +0.1117% | 11.42K | |
IBALX Transamerica Multi-Managed Balanced Fund Class A | 38.07 | -0.06 | -0.1574% | 0 | |
XNCR Xencor Inc. | 22.1 | +0.52 | +2.4096% | 1.11M | |
TRPWX Nuveen Quant Mid Cap Growth Fund (R6) | 21.22 | +0.01 | +0.0471% | 0 | |
LONKF Lonking Holdings Ltd. | 0.36 | 0 | 0% | 950 | |
BWERY Bw Energy Ltd. - ADR | 59.65 | 0 | 0% | 34 | |
DIVB iShares Core Dividend ETF | 67.73 | +0.07 | +0.1035% | 254.81K | |
GEBEY Genting Berhad Unsponsored ADR | 0.4 | -0.19 | -32.2034% | 291 | |
BBPO11 BB Progressivo II Fundo de Investimento Imobiliario - FII | 89.55 | -1.1 | -1.2135% | 9.85K | |
TVRI11 Tivio Renda Imobiliaria Fundo de Investimento Imobiliario - FII | 89.36 | -0.19 | -0.2122% | 9.34K | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 258.65 | +0.12 | +0.0464% | 23.36K | |
MAZE Maze Therapeutics Inc. | 27.31 | +0.03 | +0.11% | 379.88K | |
GIII G-III Apparel Group, Ltd. | 34.11 | -1.03 | -2.9311% | 379.26K | |
BUFQ FT Nasdaq Buffer ETF July. | 39.49 | -0.02 | -0.0506% | 116.88K | |
TRGPX Nuveen Quant Mid Cap Growth Fund Premier Class | 20.87 | +0.01 | +0.0479% | 0 | |