| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JRHIF Daiwa Securities Living Investment Corporation | 642.54 | 0 | 0% | 6 | |
TEGAX Touchstone Mid Cap Growth Fund Class A | 40.48 | -0.96 | -2.3166% | 0 | |
CNOB ConnectOne Bancorp Inc. | 30.44 | +0.01 | +0.0329% | 299.28K | |
CNOBP ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.29 | +0.01 | +0.0396% | 600 | |
MGOSX Victory Munder Mid-Cap Core Growth Fund Class R6 | 15.81 | -0.12 | -0.7533% | 0 | |
BWERY Bw Energy Ltd. - ADR | 59.25 | 0 | 0% | 100 | |
CBL CBL & Associates Properties, Inc. | 49.47 | +0.63 | +1.2899% | 231.37K | |
TPRKY Travis Perkins plc ADR | 7.84 | 0 | 0% | 259 | |
OCFC OceanFirst Financial Corp. | 15.83 | -0.13 | -0.8145% | 1.17M | |
TELB3 Telecomunicacoes Brasileiras S.A. | 30.31 | -2.24 | -6.8817% | 3.2K | |
PNOCF Penta-Ocean Construction Co., Ltd. | 12.62 | 0 | 0% | 100 | |
MAZE Maze Therapeutics Inc. | 27.53 | +0.05 | +0.182% | 1.02M | |
PGTAX Putnam Global Technology Fund Class A | 99.91 | -2.81 | -2.7356% | 0 | |
ROFIX Royce Small-Cap Opportunity Fund Institutional Class | 18.91 | -0.3 | -1.5617% | 0 | |
ATUUF Tenaz Energy Corp. | 49.15 | -0.1 | -0.2071% | 8.5K | |
ZCOI Coinbase Global, Inc. Depositary Receipt | 6.16 | 0 | 0% | 100 | |
AITUF Anritsu Corporation | 20.49 | 0 | 0% | 200 | |
SAFT Safety Insurance Group Inc. | 104.03 | +0.03 | +0.0288% | 57.2K | |
FLNG Flex LNG Ltd. | 28.23 | -0.41 | -1.4316% | 559.64K | |
IHRTB iHeartMedia Inc. | 4 | 0 | 0% | 125 | |
MCCI11 Maua Capital Recebíveis FII | 94.9 | -0.33 | -0.3465% | 50.03K | |
CBAOF TF Administradora S. de R.L. de C.V. | 1.94 | 0 | 0% | 5K | |
LAS.A Lassonde Industries Inc. | 243.99 | +3.99 | +1.6625% | 2.4K | |
KARNF Kernel Holding S.A. | 5.2 | 0 | 0% | 700 | |
SSGVX State Street Global All Cap Equity ex-U.S. Index Portfolio | 164.41 | +0.27 | +0.1645% | 0 | |
ALKT Alkami Technology, Inc. | 13.73 | -0.5 | -3.5137% | 1.82M | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
EPR.PR.G EPR Properties | 19.87 | +0.14 | +0.7096% | 4.56K | |
FSIG First Trust Limited Duration Investment Grade Corporate ETF | 18.48 | -0.03 | -0.1621% | 1.13M | |
IMDXF Imdex Limited | 2.23 | 0 | 0% | 1K | |
ZNNGY Zhongyuan Bank Co. Ltd. - ADR | 3.11 | 0 | 0% | 100 | |
HYDB iShares High Yield Systematic Bond ETF | 44.51 | -0.22 | -0.4918% | 540.1K | |
PCAR3F Companhia Brasileira de Distribuição | 2.91 | 0 | 0% | 6.16K | |
SBH Sally Beauty Holdings Inc. | 16.65 | -0.47 | -2.7453% | 1.45M | |
JBBB Janus Henderson B-BBB CLO ETF | 47.2 | -0.04 | -0.0741% | 374.18K | |
FTWYF Freightways Group Ltd. | 7.47 | 0 | 0% | 100 | |
TKCOF Toho Co., Ltd. | 9.96 | 0 | 0% | 7 | |
CASH Pathward Financial, Inc. | 72.93 | +0.81 | +1.1231% | 211.3K | |
PRXXF Paradox Interactive AB | 13.51 | -0.34 | -2.4549% | 120 | |
IBALX Transamerica Multi-Managed Balanced Fund Class A | 37.29 | -0.24 | -0.6395% | 0 | |
EMSH ProShares Short Term USD Emerging Markets Bond ETF | 64.73 | -0.11 | -0.1704% | 559 | |
FLUIX Fidelity Advisor Stock Selector Large Cap Value Fund - Class I | 32.88 | -0.05 | -0.1518% | 0 | |
MTPVY Metropole Télévision S.A. Unsponsored ADR | 12 | 0 | 0% | 100 | |
HE Hawaiian Electric Industries Inc. | 8.58 | +0.09 | +1.0601% | 3.59M | |
PLFRF Palfinger AG | 36.1 | 0 | 0% | 100 | |
FAURY Faurecia SE ADR | 1.93 | 0 | 0% | 1 | |
MTBA Simplify MBS ETF | 47.34 | 0 | 0% | 160.64K | |
AGZNF Aegean Airlines S.A. | 14.2 | 0 | 0% | 350 | |
DUSCF Deutsche EuroShop AG | 19.91 | -3.04 | -13.2632% | 5 | |
CLOEF Cloetta AB Class B shares | 5 | 0 | 0% | 2.5K | |