| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QURE uniQure N.V. | 21.78 | -0.74 | -3.286% | 1.29M | |
MLLGF Mullen Group Ltd. | 18.95 | 0 | 0% | 35.5K | |
PBATF PT Bukit Asam Tbk | 0.17 | 0 | 0% | 191 | |
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund | 45.88 | +0.03 | +0.0654% | 133.43K | |
SF-PD Stifel Financial Corp. | 14.81 | +0.05 | +0.3388% | 28.49K | |
KEPL3F Kepler Weber S.A. | 7.49 | +0.11 | +1.4905% | 15.46K | |
RYPRX Royce Premier Fund Investment Class | 11.24 | -0.09 | -0.7944% | 0 | |
BALI iShares Adaptive Large Cap ETF | 34.36 | -0.33 | -0.9513% | 855.71K | |
TUPY3 Tupy S.A. | 19.78 | -0.59 | -2.8964% | 933.5K | |
GNL.PR.B Global Net Lease Inc | 21.25 | -0.04 | -0.1879% | 11.88K | |
GNL.PR.A Global Net Lease Inc | 21.88 | +0.14 | +0.644% | 1.67K | |
OFSA3 Ouro Fino Saúde Animal Participações S.A. | 29.65 | -0.03 | -0.1011% | 500 | |
JAAGX Janus Henderson VIT Enterprise Portfolio Institutional Class | 80.45 | -0.86 | -1.0577% | 0 | |
XZO Exzeo Group, Inc. | 16.69 | 0 | 0% | 160.8K | |
SINYX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class Y | 10.69 | 0 | 0% | 0 | |
SMBYX ClearBridge Mid Cap Fund Class I | 39.23 | -0.3 | -0.7589% | 0 | |
FSMJX Fidelity SAI Conservative Inc Muncpl Bd | 10 | 0 | 0% | 0 | |
CIPNX Champlain Small Company Fund Institutional Class | 18.96 | -0.26 | -1.3528% | 0 | |
PQTAX PIMCO Trends Managed Futures Strategy Fund Class A | 11 | 0 | 0% | 0 | |
FBOHY Forbo Holding AG Sponsored ADR | 20.95 | 0 | 0% | 2 | |
INVA Innoviva Inc. | 20.78 | -0.08 | -0.3835% | 550.48K | |
GSL-PB Global Ship Lease, Inc. | 26.47 | +0.18 | +0.6847% | 3.44K | |
BWEFF BW Energy Limited | 6.3 | 0 | 0% | 100 | |
AALR3 Alliar Saúde S.A. | 3 | +0.06 | +2.0408% | 6.2K | |
RQI Cohen & Steers Quality Income Realty Fund, Inc. | 11.2 | +0.05 | +0.4484% | 467.8K | |
FEMD First Eagle Mid Cap Equity ETF | 34.6 | -0.15 | -0.4317% | 500 | |
KELTF Kelt Exploration Ltd. | 8.05 | +0.29 | +3.7906% | 89.2K | |
CAOLF China Aviation Oil (Singapore) Corp Ltd. | 1.19 | 0 | 0% | 100 | |
ASGTF Altus Group Limited | 34.47 | +0.63 | +1.8617% | 25.4K | |
FGETF Flight Centre Travel Group Limited | 7.14 | 0 | 0% | 400 | |
TFIN Triumph Financial, Inc. | 61.52 | -0.37 | -0.5978% | 238.23K | |
VOSSF Vossloh AG | 54.89 | 0 | 0% | 100 | |
IMCR Immunocore Holdings plc American Depositary Receipt | 29.4 | -0.08 | -0.2714% | 924.94K | |
DMLP Dorchester Minerals, L.P. | 30.43 | +0.56 | +1.8748% | 99.03K | |
MATD3F MATER DEI ON NM | 6.14 | +0.1 | +1.6556% | 375 | |
AZTA Azenta, Inc. | 34.09 | -2.43 | -6.6539% | 1.26M | |
GB Global Blue Group Holding AG | 7.49 | 0 | 0% | 42.88K | |
PHYL PGIM Active High Yield Bond ETF | 33.49 | -0.1 | -0.2977% | 140.08K | |
SLG.PR.I SL Green Realty Corp | 21.15 | -0.05 | -0.2358% | 8.12K | |
CVCB3 CVC Brasil Operadora e Agência de Viagens S.A. | 1.47 | 0 | 0% | 11.85M | |
SBET Sharplink Gaming Inc. | 7.57 | -0.61 | -7.4572% | 8.08M | |
DEEAX Macquarie Extended Duration Bond Fund | 12.93 | -0.02 | -0.1544% | 0 | |
LCTU BlackRock U.S. Carbon Transition Readiness ETF | 81.67 | -1.01 | -1.2216% | 30.35K | |
CPDIX Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class | 14.11 | -0.14 | -0.9825% | 0 | |
FECGX Fidelity Small Cap Growth Index Fund | 30.36 | -0.77 | -2.4735% | 0 | |
IBTJ iShares iBonds Dec 2029 Term Fund | 21.3 | +0.02 | +0.094% | 432.5K | |
FNDB Schwab Fundamental U.S. Broad Market ETF | 31.54 | -0.07 | -0.2214% | 224.19K | |
GSL Global Ship Lease Inc. | 41.32 | -0.68 | -1.619% | 314.04K | |
RBLAF Robinsons Land Corporation | 0.28 | 0 | 0% | 400 | |
CRSM Carsmartt Inc. | 2.5 | +0.25 | +11.1111% | 503 | |