| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LKFN Lakeland Financial Corporation | 61.86 | +0.83 | +1.36% | 102.17K | |
FSCZX Fidelity Advisor Stock Selector Large Cap Value Fund Class Z | 33.16 | -0.03 | -0.0904% | 0 | |
BCAX Bicara Therapeutics Inc. | 23.76 | -3.97 | -14.3166% | 1.72M | |
ERMAY Eramet S.A. Unsponsored ADR | 5.37 | -0.33 | -5.7895% | 300 | |
MLTX MoonLake Immunotherapeutics | 16.59 | -0.74 | -4.2701% | 3.61M | |
DRSK Aptus Defined Risk ETF | 28.79 | -0.07 | -0.2595% | 160.76K | |
FGRSX Federated Hermes International Leaders Fund Class R6 Shares | 48.08 | +0.05 | +0.1041% | 0 | |
FGFRX Federated Hermes International Leaders Fund Class R | 47.55 | -0.18 | -0.3771% | 0 | |
PYTCY Playtech plc | 10.51 | 0 | 0% | 100 | |
CRSR Corsair Gaming Inc. | 12.83 | -0.88 | -6.4187% | 3.41M | |
PREFX T. Rowe Price Tax-Efficient Equity Fund | 94.21 | -0.47 | -0.4964% | 0 | |
GSL Global Ship Lease Inc. | 40.78 | -1.1 | -2.6266% | 651K | |
JRHIF Daiwa Securities Living Investment Corporation | 642.54 | 0 | 0% | 6 | |
LISIX Lazard International Strategic Equity Portfolio – Institutional Shares | 14.93 | +0.01 | +0.067% | 0 | |
RLITX Lazard International Strategic Equity Portfolio R6 | 14.95 | +0.01 | +0.0669% | 0 | |
AVLN Avalyn Pharma Inc. | 35.46 | +0.9 | +2.6042% | 219.81K | |
ENOV Enovis Corporation | 24.6 | +0.36 | +1.4851% | 706.3K | |
MGOSX Victory Munder Mid-Cap Core Growth Fund Class R6 | 16.45 | +0.03 | +0.1827% | 0 | |
AMPX-WT Amprius Technologies, Inc. | 4.72 | +0.22 | +4.8889% | 45.72K | |
AMPX Amprius Technologies Inc. | 12.08 | +0.27 | +2.2862% | 3.63M | |
TELB3 Telecomunicacoes Brasileiras S.A. | 10.27 | -0.68 | -6.21% | 700 | |
PNOCF Penta-Ocean Construction Co., Ltd. | 12.62 | 0 | 0% | 100 | |
VCMIX Versus Capital Multi-Manager Real Estate Income Fund LLC | 23.39 | -0.09 | -0.3833% | 0 | |
ROFIX Royce Small-Cap Opportunity Fund Institutional Class | 21.29 | +0.07 | +0.3299% | 0 | |
ATUUF Tenaz Energy Corp. | 40.59 | +0.08 | +0.1925% | 200 | |
NSEPX Columbia Select Large Cap Equity Fund Institutional Class | 26.01 | +0.02 | +0.077% | 0 | |
CLCRX Columbia Select Large Cap Equity Fund Institutional 2 Class | 27.23 | -0.07 | -0.2564% | 0 | |
AITUF Anritsu Corporation | 23.25 | 0 | 0% | 100 | |
USXF iShares ESG Aware MSCI USA ETF | 69.08 | +0.08 | +0.1219% | 36.64K | |
TE T1 Energy Inc. | 5.47 | +0.16 | +3.0132% | 24.87M | |
HCSG Healthcare Services Group Inc. | 20.96 | -0.83 | -3.8091% | 689.31K | |
IHRTB iHeartMedia Inc. | 4 | 0 | 0% | 125 | |
MCCI11 Maua Capital Recebíveis FII | 93 | +0.3 | +0.3236% | 29.65K | |
CBAOF TF Administradora S. de R.L. de C.V. | 1.94 | 0 | 0% | 5K | |
LAS.A Lassonde Industries Inc. | 235.86 | +11.38 | +5.0695% | 5.5K | |
KARNF Kernel Holding S.A. | 5.2 | 0 | 0% | 700 | |
REAL The RealReal, Inc. | 11.8 | -0.11 | -0.9236% | 2.15M | |
PRVAX T. Rowe Price Virginia Tax-Free Bond Fund | 11.14 | 0 | 0% | 0 | |
NEJYX Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class Y | 24.68 | +0.12 | +0.4886% | 0 | |
WEN The Wendy's Company | 7.55 | +0.25 | +3.4247% | 7.88M | |
PDP Invesco Dorsey Wright Momentum ETF | 138.28 | +0.63 | +0.4577% | 12.96K | |
KW Kennedy-Wilson Holdings Inc. | 10.92 | -0.01 | -0.0915% | 4.09M | |
EPR.PR.G EPR Properties | 21.11 | +0.05 | +0.2374% | 4.39K | |
TNC Tennant Company | 66.32 | -2.95 | -4.2587% | 245.76K | |
IMDXF Imdex Limited | 2.77 | +0.17 | +6.5385% | 1.8K | |
ZNNGY Zhongyuan Bank Co. Ltd. - ADR | 3.11 | 0 | 0% | 100 | |
PCAR3F Companhia Brasileira de Distribuição | 2.71 | -0.1 | -3.5587% | 3.64K | |
RSSL Global X Russell 2000 ETF | 117.73 | +0.37 | +0.3119% | 115.66K | |
SAFT Safety Insurance Group Inc. | 103.36 | -0.04 | -0.0387% | 143.87K | |
INNV InnovAge Holding Corp. | 10.23 | -0.67 | -6.1468% | 205.86K | |