| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VCMIX Versus Capital Multi-Manager Real Estate Income Fund LLC | 22.62 | +0.01 | +0.0442% | 0 | |
KTCSX DWS Science and Technology Fund - Class S | 54.74 | -2.07 | -3.6437% | 0 | |
DEECX Macquarie Extended Duration Bond Fund Class C | 12.94 | 0 | 0% | 0 | |
UBEOF Ube Corporation | 15.29 | 0 | 0% | 100 | |
TNISF Técnicas Reunidas, S.A. | 19 | 0 | 0% | 100 | |
ELTTF Elmos Semiconductor SE | 175.9 | 0 | 0% | 100 | |
AGTEF Agtech Holdings Ltd. | 0.15 | 0 | 0% | 999 | |
VILG11 Vinci Logística Fundo de Investimento Imobiliário | 100.5 | +1.73 | +1.7515% | 63.27K | |
HGCR11 Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII | 97.89 | 0 | 0% | 27K | |
ATSG Air Transport Services Group, Inc. | 22.48 | 0 | 0% | 4.63M | |
MNDIX MFS New Discovery Fund Class I | 37.15 | -0.68 | -1.7975% | 0 | |
DEERX Macquarie Extended Duration Bond Fund Class R | 12.95 | -0.02 | -0.1542% | 0 | |
PSUS Pershing Square USA Ltd. | 37.18 | -0.51 | -1.3531% | 283.69K | |
DEZRX Macquarie Extended Duration Bond Fund Class R6 | 12.91 | -0.02 | -0.1547% | 0 | |
TVPKF Travis Perkins plc | 7.35 | 0 | 0% | 100 | |
LCOMF Lifestyle Communities Limited | 12.15 | 0 | 0% | 4.01K | |
IUAEX JPMorgan International Focus Fund Class A | 31.93 | -0.16 | -0.4986% | 0 | |
MNHYX Manning & Napier High Yield Bond Series Class S | 9.47 | -0.01 | -0.1055% | 0 | |
FJAN FT Vest U.S. Equity Buffer ETF FJAN | 56.73 | -0.36 | -0.6219% | 10.9K | |
CBLUF China BlueChemical Ltd. | 0.22 | 0 | 0% | 30K | |
ACKAY Arcelik A.S. | 7.95 | -0.21 | -2.5735% | 300 | |
RNDOF Round One Corporation | 8.34 | 0 | 0% | 100 | |
ITYYX Invesco Technology Fund Class Y | 75.09 | -3.48 | -4.4292% | 0 | |
VTKLF VTech Holdings Ltd. | 5.83 | 0 | 0% | 150 | |
DODEX Dodge & Cox Emerging Markets Stock Fund | 14 | -0.17 | -1.1997% | 0 | |
AFXXF AFRY AB | 10.05 | 0 | 0% | 100 | |
FBRT-PE Franklin BSP Realty Trust, Inc. | 17.99 | +0.05 | +0.2787% | 40.47K | |
CNGO Cengage Learning Holdings II Inc. | 23.5 | 0 | 0% | 6.3K | |
FASOX Fidelity Advisor Value Strategies Fund Class I | 60.36 | -0.37 | -0.6093% | 0 | |
ARYIX American Century One Choice 2035 Portfolio Investor Class | 16.83 | -0.06 | -0.3552% | 0 | |
CERT Certara, Inc. | 9.37 | -0.29 | -3.0021% | 2.36M | |
JAIGX Janus Henderson VIT Overseas Portfolio Institutional Class | 61.02 | -0.19 | -0.3104% | 0 | |
NRP Natural Resource Partners L.P. | 112.47 | +0.85 | +0.7615% | 15.33K | |
RAFLF Raffles Medical Group Ltd. | 0.64 | 0 | 0% | 4K | |
SWANX Schwab Core Equity Fund | 26.69 | -0.31 | -1.1481% | 0 | |
SLNLY Stella International Holdings Ltd. | 17.5 | 0 | 0% | 5 | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 1.11 | -0.04 | -3.4783% | 9.72M | |
FLUAX Fidelity Advisor Stock Selector Large Cap Value Fund Class A | 32.08 | -0.05 | -0.1556% | 0 | |
JJSF J&J Snack Foods Corp. | 78.75 | -0.2 | -0.2533% | 238.6K | |
HLF Herbalife Ltd. | 14.6 | +0.03 | +0.2059% | 1.24M | |
TTCAF TS Tech Co., Ltd. | 12.6 | 0 | 0% | 2.8K | |
MMIT NYLI MacKay Muni Intermediate ETF | 23.29 | +0.03 | +0.129% | 1.64M | |
TUFBY Thai Union Group PCL | 7.55 | 0 | 0% | 100 | |
FMAY FT Vest U.S. Equity Buffer ETF | 57.41 | -0.42 | -0.7263% | 7.74K | |
FLTLF Flow Traders Ltd | 28.6 | 0 | 0% | 1.57K | |
ABBRF AbraSilver Resource Corp. | 8.04 | +0.04 | +0.5125% | 485.4K | |
MEAR iShares Short Maturity Bond ETF | 49.84 | +0.04 | +0.0743% | 409.38K | |
NN NextNav Inc. | 9.59 | -1.12 | -10.4575% | 3.7M | |
CBAIX Calvert Balanced Fund Class I | 49.47 | -0.39 | -0.7822% | 0 | |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | 29.99 | -0.59 | -1.9294% | 125.45K | |