| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JSI Janus Henderson Securitized Income ETF | 51.13 | +0.01 | +0.0098% | 100.13K | |
SWANX Schwab Core Equity Fund | 27.09 | 0 | 0% | 0 | |
FTWYF Freightways Group Ltd. | 8.47 | 0 | 0% | 2.39K | |
TKCOF Toho Co., Ltd. | 8.8 | 0 | 0% | 245 | |
BBAI BigBear.ai Holdings Inc. | 3.33 | +0.1 | +3.096% | 15.64M | |
PRXXF Paradox Interactive AB | 15.26 | 0 | 0% | 19 | |
INVA Innoviva Inc. | 20.75 | +0.07 | +0.3385% | 580.14K | |
EMSH ProShares Short Term USD Emerging Markets Bond ETF | 64.73 | -0.11 | -0.1704% | 559 | |
FLUIX Fidelity Advisor Stock Selector Large Cap Value Fund - Class I | 33.28 | -0.03 | -0.0901% | 0 | |
ABSI Absci Corporation | 9.41 | +0.4 | +4.4395% | 2.58M | |
PLFRF Palfinger AG | 37.2 | 0 | 0% | 100 | |
FAURY Faurecia SE ADR | 1.93 | 0 | 0% | 1 | |
AGZNF Aegean Airlines S.A. | 14.2 | 0 | 0% | 350 | |
ATLC Atlanticus Holdings Corp. | 93.5 | -2.28 | -2.3805% | 171.26K | |
DUSCF Deutsche EuroShop AG | 19.91 | -3.04 | -13.2632% | 5 | |
CLOEF Cloetta AB Class B shares | 5.6 | 0 | 0% | 4.5K | |
PBT Permian Basin Royalty Trust | 32.71 | +0.16 | +0.4916% | 72.89K | |
MLLGF Mullen Group Ltd. | 19.06 | +0.31 | +1.6533% | 500 | |
TRLV Trulieve Cannabis Corp. | 9.3 | +0.22 | +2.4229% | 779.29K | |
PCTTU PureCycle Technologies Inc. | 11 | 0 | 0% | 4 | |
FSMJX Fidelity SAI Conservative Inc Muncpl Bd | 10.05 | 0 | 0% | 0 | |
PBATF PT Bukit Asam Tbk | 0.17 | 0 | 0% | 191 | |
KEPL3F Kepler Weber S.A. | 5.87 | -0.18 | -2.9752% | 27.6K | |
LCTU BlackRock U.S. Carbon Transition Readiness ETF | 83.02 | -0.13 | -0.1503% | 13.82K | |
HROW Harrow Inc. | 39.42 | -1.28 | -3.145% | 1.91M | |
TUPY3 Tupy S.A. | 14.7 | -0.36 | -2.3904% | 921K | |
XHB SPDR S&P Homebuilders ETF | 110.3 | +2.06 | +1.9032% | 1.3M | |
GNL.PR.B Global Net Lease Inc | 22.02 | +0.25 | +1.1484% | 49.66K | |
GNL.PR.A Global Net Lease Inc | 23 | -0.04 | -0.152% | 1.63K | |
OFSA3 Ouro Fino Saúde Animal Participações S.A. | 26.35 | -0.63 | -2.3351% | 2.9K | |
QFVOX Pear Tree Polaris Foreign Value Fund Ordinary | 34.19 | -0.04 | -0.1169% | 0 | |
JAAGX Janus Henderson VIT Enterprise Portfolio Institutional Class | 85.88 | +0.26 | +0.3037% | 0 | |
FBOHY Forbo Holding AG Sponsored ADR | 20.99 | 0 | 0% | 2 | |
IVOV Vanguard S&P Mid-Cap 400 Value ETF | 116.22 | +0.45 | +0.3887% | 11.09K | |
NEFJX Natixis Vaughan Nelson Small Cap Fund Class A | 22.97 | +0.11 | +0.4812% | 0 | |
GAM-PB General American Investors Company, Inc. | 24.71 | -0.09 | -0.3629% | 17.32K | |
QFVIX Pear Tree Polaris Foreign Value Fund Institutional Class | 34.04 | -0.04 | -0.1174% | 0 | |
ARYIX American Century One Choice 2035 Portfolio Investor Class | 17.26 | -0.04 | -0.2312% | 0 | |
DHS WisdomTree U.S. High Dividend Fund | 117.61 | +0.6 | +0.5128% | 200 | |
BWEFF BW Energy Limited | 5.44 | 0 | 0% | 300 | |
AALR3 Alliar Saúde S.A. | 3.25 | -0.03 | -0.9146% | 63.6K | |
QVML Invesco S&P 500 QVM Multi-factor ETF | 45.68 | -0.16 | -0.3549% | 14.61K | |
ADNT Adient plc | 19.14 | +0.43 | +2.2982% | 623.45K | |
LLESY Lendlease Group | 2.25 | +0.05 | +2.2727% | 400 | |
CPDIX Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class | 14.5 | -0.02 | -0.1377% | 0 | |
TSLQ Tradr 2x Short Tesla Daily ETF | 23.57 | -0.27 | -1.1326% | 2.97M | |
SHLS Shoals Technologies Group, Inc. | 8.73 | +0.17 | +1.986% | 2.86M | |
KELTF Kelt Exploration Ltd. | 6.91 | -0.02 | -0.2885% | 3K | |
FOR Forestar Group Inc. | 29.08 | +0.55 | +1.9278% | 72.94K | |
GIC Global Industrial Company | 39.35 | -0.45 | -1.1307% | 170.06K | |