Name Last Change Change % Volume Year Range
Versus Capital Multi-Manager Real Estate Income Fund LLC logo
VCMIX Versus Capital Multi-Manager Real Estate Income Fund LLC
22.62 +0.01 +0.0442% 0
DWS Science and Technology Fund - Class S logo
KTCSX DWS Science and Technology Fund - Class S
54.74 -2.07 -3.6437% 0
Macquarie Extended Duration Bond Fund Class C logo
DEECX Macquarie Extended Duration Bond Fund Class C
12.94 0 0% 0
Ube Corporation logo
UBEOF Ube Corporation
15.29 0 0% 100
Técnicas Reunidas, S.A. logo
TNISF Técnicas Reunidas, S.A.
19 0 0% 100
Elmos Semiconductor SE logo
ELTTF Elmos Semiconductor SE
175.9 0 0% 100
Agtech Holdings Ltd. logo
AGTEF Agtech Holdings Ltd.
0.15 0 0% 999
Vinci Logística Fundo de Investimento Imobiliário logo
VILG11 Vinci Logística Fundo de Investimento Imobiliário
100.5 +1.73 +1.7515% 63.27K
Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII logo
HGCR11 Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
97.89 0 0% 27K
Air Transport Services Group, Inc. logo
ATSG Air Transport Services Group, Inc.
22.48 0 0% 4.63M
MFS New Discovery Fund Class I logo
MNDIX MFS New Discovery Fund Class I
37.15 -0.68 -1.7975% 0
Macquarie Extended Duration Bond Fund Class R logo
DEERX Macquarie Extended Duration Bond Fund Class R
12.95 -0.02 -0.1542% 0
Pershing Square USA Ltd. logo
PSUS Pershing Square USA Ltd.
37.18 -0.51 -1.3531% 283.69K
Macquarie Extended Duration Bond Fund Class R6 logo
DEZRX Macquarie Extended Duration Bond Fund Class R6
12.91 -0.02 -0.1547% 0
Travis Perkins plc logo
TVPKF Travis Perkins plc
7.35 0 0% 100
Lifestyle Communities Limited logo
LCOMF Lifestyle Communities Limited
12.15 0 0% 4.01K
JPMorgan International Focus Fund Class A logo
IUAEX JPMorgan International Focus Fund Class A
31.93 -0.16 -0.4986% 0
Manning & Napier High Yield Bond Series Class S logo
MNHYX Manning & Napier High Yield Bond Series Class S
9.47 -0.01 -0.1055% 0
FT Vest U.S. Equity Buffer ETF FJAN logo
FJAN FT Vest U.S. Equity Buffer ETF FJAN
56.73 -0.36 -0.6219% 10.9K
China BlueChemical Ltd. logo
CBLUF China BlueChemical Ltd.
0.22 0 0% 30K
Arcelik A.S. logo
ACKAY Arcelik A.S.
7.95 -0.21 -2.5735% 300
Round One Corporation logo
RNDOF Round One Corporation
8.34 0 0% 100
Invesco Technology Fund Class Y logo
ITYYX Invesco Technology Fund Class Y
75.09 -3.48 -4.4292% 0
VTech Holdings Ltd. logo
VTKLF VTech Holdings Ltd.
5.83 0 0% 150
Dodge & Cox Emerging Markets Stock Fund logo
DODEX Dodge & Cox Emerging Markets Stock Fund
14 -0.17 -1.1997% 0
AFRY AB logo
AFXXF AFRY AB
10.05 0 0% 100
Franklin BSP Realty Trust, Inc. logo
FBRT-PE Franklin BSP Realty Trust, Inc.
17.99 +0.05 +0.2787% 40.47K
Cengage Learning Holdings II Inc. logo
CNGO Cengage Learning Holdings II Inc.
23.5 0 0% 6.3K
Fidelity Advisor Value Strategies Fund Class I logo
FASOX Fidelity Advisor Value Strategies Fund Class I
60.36 -0.37 -0.6093% 0
American Century One Choice 2035 Portfolio Investor Class logo
ARYIX American Century One Choice 2035 Portfolio Investor Class
16.83 -0.06 -0.3552% 0
Certara, Inc. logo
CERT Certara, Inc.
9.37 -0.29 -3.0021% 2.36M
Janus Henderson VIT Overseas Portfolio Institutional Class logo
JAIGX Janus Henderson VIT Overseas Portfolio Institutional Class
61.02 -0.19 -0.3104% 0
Natural Resource Partners L.P. logo
NRP Natural Resource Partners L.P.
112.47 +0.85 +0.7615% 15.33K
Raffles Medical Group Ltd. logo
RAFLF Raffles Medical Group Ltd.
0.64 0 0% 4K
Schwab Core Equity Fund logo
SWANX Schwab Core Equity Fund
26.69 -0.31 -1.1481% 0
Stella International Holdings Ltd. logo
SLNLY Stella International Holdings Ltd.
17.5 0 0% 5
Companhia Siderúrgica Nacional S.A. - ADR logo
SID Companhia Siderúrgica Nacional S.A. - ADR
1.11 -0.04 -3.4783% 9.72M
Fidelity Advisor Stock Selector Large Cap Value Fund Class A logo
FLUAX Fidelity Advisor Stock Selector Large Cap Value Fund Class A
32.08 -0.05 -0.1556% 0
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
78.75 -0.2 -0.2533% 238.6K
Herbalife Ltd. logo
HLF Herbalife Ltd.
14.6 +0.03 +0.2059% 1.24M
TS Tech Co., Ltd. logo
TTCAF TS Tech Co., Ltd.
12.6 0 0% 2.8K
NYLI MacKay Muni Intermediate ETF logo
MMIT NYLI MacKay Muni Intermediate ETF
23.29 +0.03 +0.129% 1.64M
Thai Union Group PCL logo
TUFBY Thai Union Group PCL
7.55 0 0% 100
FT Vest U.S. Equity Buffer ETF logo
FMAY FT Vest U.S. Equity Buffer ETF
57.41 -0.42 -0.7263% 7.74K
Flow Traders Ltd logo
FLTLF Flow Traders Ltd
28.6 0 0% 1.57K
AbraSilver Resource Corp. logo
ABBRF AbraSilver Resource Corp.
8.04 +0.04 +0.5125% 485.4K
iShares Short Maturity Bond ETF logo
MEAR iShares Short Maturity Bond ETF
49.84 +0.04 +0.0743% 409.38K
NextNav Inc. logo
NN NextNav Inc.
9.59 -1.12 -10.4575% 3.7M
Calvert Balanced Fund Class I logo
CBAIX Calvert Balanced Fund Class I
49.47 -0.39 -0.7822% 0
Nuveen Nasdaq 100 Dynamic Overwrite Fund logo
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
29.99 -0.59 -1.9294% 125.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.