| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBNGY Bukit Asam Tbk PT - Unsponsored ADR | 3.8 | 0 | 0% | 400 | |
CAOLF China Aviation Oil (Singapore) Corp Ltd. | 1.74 | 0 | 0% | 100 | |
INFL Horizon Kinetics Inflation Beneficiaries ETF | 53.19 | +0.49 | +0.9298% | 6.16K | |
ASGTF Altus Group Limited | 35.42 | -0.65 | -1.8021% | 100 | |
FGETF Flight Centre Travel Group Limited | 9.56 | 0 | 0% | 400 | |
VOSSF Vossloh AG | 68.11 | 0 | 0% | 500 | |
MATD3F MATER DEI ON NM | 4.61 | -0.29 | -5.9184% | 275 | |
GB Global Blue Group Holding AG | 7.49 | 0 | 0% | 42.88K | |
SLG.PR.I SL Green Realty Corp | 21.4 | +0.01 | +0.0468% | 10.37K | |
CVCB3 CVC Brasil Operadora e Agência de Viagens S.A. | 1.37 | -0.05 | -3.5211% | 8.61M | |
HMEZX NexPoint Merger Arbitrage Fund Class Z | 19.94 | 0 | 0% | 0 | |
DODEX Dodge & Cox Emerging Markets Stock Fund | 14.46 | -0.09 | -0.6186% | 0 | |
DEEAX Macquarie Extended Duration Bond Fund | 13.43 | +0.03 | +0.2239% | 0 | |
TV Grupo Televisa S.A.B. Sponsored ADR | 2.8 | -0.09 | -3.1142% | 743.44K | |
FTC First Trust Large Cap Growth Fund | 184.4 | +0.97 | +0.5288% | 8.59K | |
ROCK Gibraltar Industries Inc. | 49.77 | +0.91 | +1.8625% | 175.94K | |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | 30.82 | +0.03 | +0.0974% | 48.41K | |
AMAL Amalgamated Financial Corp. | 50.01 | +0.62 | +1.2553% | 125.09K | |
RBLAF Robinsons Land Corporation | 0.3 | 0 | 0% | 400 | |
CRSM Carsmartt Inc. | 0.6 | 0 | 0% | 100 | |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | 20.31 | +0.02 | +0.1232% | 204.32K | |
CBAIX Calvert Balanced Fund Class I | 50.95 | -0.08 | -0.1568% | 0 | |
FSLCX Fidelity Small Cap Stock Fund | 21.63 | +0.05 | +0.2317% | 0 | |
KTCSX DWS Science and Technology Fund - Class S | 56.21 | -0.43 | -0.7592% | 0 | |
DEECX Macquarie Extended Duration Bond Fund Class C | 13.43 | 0 | 0% | 0 | |
RPIDX T. Rowe Price Dynamic Credit Fund | 8.48 | 0 | 0% | 0 | |
UBEOF Ube Corporation | 15.29 | 0 | 0% | 100 | |
EYGPF Electricity Generating Public Company Limited | 2.82 | 0 | 0% | 650 | |
CIPSX Champlain Small Company Fund Advisor Class | 19.19 | +0.18 | +0.9469% | 0 | |
XZO Exzeo Group, Inc. | 16.4 | +0.52 | +3.2746% | 336.04K | |
TNISF Técnicas Reunidas, S.A. | 19 | 0 | 0% | 100 | |
ELTTF Elmos Semiconductor SE | 169 | 0 | 0% | 100 | |
AGTEF Agtech Holdings Ltd. | 0.1 | 0 | 0% | 10K | |
BRBR BellRing Brands Inc. | 11.55 | +0.17 | +1.4938% | 2.06M | |
DFAW Dimensional World Equity ETF | 85.41 | -0.03 | -0.0351% | 107.67K | |
MNHYX Manning & Napier High Yield Bond Series Class S | 9.73 | 0 | 0% | 0 | |
VILG11 Vinci Logística Fundo de Investimento Imobiliário | 90.24 | +0.29 | +0.3224% | 13.88K | |
HGCR11 Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII | 89.67 | -0.99 | -1.092% | 39.66K | |
PEGRY Pennon Group PLC Depositary Receipt | 12.47 | -0.09 | -0.7325% | 4.12K | |
ATSG Air Transport Services Group, Inc. | 22.48 | 0 | 0% | 4.63M | |
MNDIX MFS New Discovery Fund Class I | 40.76 | -0.05 | -0.1225% | 0 | |
DEERX Macquarie Extended Duration Bond Fund Class R | 13.46 | 0 | 0% | 0 | |
SCL Stepan Company | 65.05 | +0.19 | +0.2929% | 64.96K | |
AMRC Ameresco Inc. | 25.89 | +0.61 | +2.413% | 427.31K | |
BHRB Burke & Herbert Financial Services Corp. | 73.62 | +0.89 | +1.2237% | 110.56K | |
DEZRX Macquarie Extended Duration Bond Fund Class R6 | 13.42 | +0.03 | +0.224% | 0 | |
TVPKF Travis Perkins plc | 7.35 | 0 | 0% | 100 | |
MMIT NYLI MacKay Muni Intermediate ETF | 24.06 | 0 | 0% | 202.69K | |
LCOMF Lifestyle Communities Limited | 12.15 | 0 | 0% | 4.01K | |
WD Walker & Dunlop Inc. | 43.05 | -0.33 | -0.7607% | 564.63K | |