| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TROCX Touchstone Non-US Equity Fund Institutional | 35.53 | -0.21 | -0.5876% | 0 | |
CRYIF Crystal International Group Ltd. | 0.55 | 0 | 0% | 5 | |
PGYWW Pagaya Technologies Ltd. | 0.01 | +0 | +20.8696% | 300 | |
PNTG The Pennant Group, Inc. | 41.87 | -0.4 | -0.9463% | 181.65K | |
STR-WT Sitio Royalties Corp. | 0.01 | -0 | -46.875% | 0 | |
TGMNX TCW Securitized Bond Fund Class N | 7.59 | 0 | 0% | 0 | |
OXFYY Oxford Nanopore Technologies Ltd. ADR | 9.71 | 0 | 0% | 1 | |
AXS.PR.E Axis Capital Holdings Ltd | 17.5 | +0.06 | +0.344% | 103.45K | |
XPMSX StepStone Private Markets Fund Class S | 62.54 | +0.03 | +0.048% | 0 | |
FLQM Franklin U.S. Mid Cap Multifactor Index Fund | 60.36 | -0.11 | -0.1819% | 45.64K | |
PWP Perella Weinberg Partners | 13.26 | +0.03 | +0.2268% | 2.31M | |
GEMSX Goldman Sachs Emerging Markets Equity Fund Service Class | 31.74 | 0 | 0% | 0 | |
UNIT Uniti Group Inc. | 5.6 | -0.41 | -6.7444% | 5.71M | |
CTAZF China Star Entertainment Limited | 0.6 | 0 | 0% | 0 | |
TRGMX Nuveen Quant Mid Cap Growth Fund Retirement Class | 19.1 | -0.54 | -2.7495% | 0 | |
VIMGF Vimian Group AB | 2.77 | 0 | 0% | 7K | |
GPRO34 GoPro Inc. | 5.36 | -0.41 | -7.1057% | 106 | |
SLXB39 VanEck Steel ETF | 77.81 | -5.15 | -6.2078% | 1 | |
SYAXF Elevra Lithium Limited | 2.58 | -0.38 | -12.6689% | 491 | |
SMNUF Sarana Menara Nusantara Tbk. | 0.03 | 0 | 0% | 393.81K | |
MWTCY Manila Water Company, Inc. - Unsponsored ADR | 13.95 | 0 | 0% | 90 | |
BIZD VanEck BDC Income ETF | 12.01 | -0.22 | -1.7989% | 2.86M | |
SKURF Sakura Internet Inc. | 36.33 | 0 | 0% | 2K | |
CYFWF Cyfrowy Polsat S.A. | 2.64 | 0 | 0% | 945 | |
MEIYF Mercialys SA | 10.62 | 0 | 0% | 50 | |
DFAW Dimensional World Equity ETF | 83.19 | -0.64 | -0.7634% | 203.2K | |
SMPIX ProFunds Semiconductor UltraSector Fund Investor Class | 77.95 | -4.01 | -4.8926% | 0 | |
UFCS United Fire Group, Inc. | 56.44 | +1.04 | +1.8773% | 76K | |
HCSG Healthcare Services Group Inc. | 21.13 | -0.3 | -1.3999% | 637.1K | |
DMZPY Domino's Pizza Enterprises Limited | 7.65 | 0 | 0% | 1 | |
MLKN MillerKnoll, Inc. | 21.07 | -0.61 | -2.8137% | 461.8K | |
LSPD Lightspeed Commerce Inc. | 10.57 | -0.32 | -2.9385% | 617.15K | |
IMOWX Voya MidCap Opportunities Fund Class W | 22.16 | -0.79 | -3.4423% | 0 | |
CSGCX Calvert Balanced Fund Class C | 45.97 | -0.37 | -0.7984% | 0 | |
PCRX Pacira BioSciences Inc. | 36.34 | +0.01 | +0.0275% | 960.9K | |
FLUTX Fidelity Advisor Stock Selector Large Cap Value Fund Class M | 31.92 | -0.05 | -0.1564% | 0 | |
GEBHY Genting Berhad Sponsored ADR | 1.72 | -0.23 | -11.7949% | 2.8K | |
MEITF Meitec Group Holdings Inc. | 17.62 | 0 | 0% | 14.3K | |
IDU iShares U.S. Utilities ETF | 108.02 | +1.43 | +1.3416% | 1.11M | |
NGCRY Nagacorp Ltd Unsponsored American Depositary Receipt | 18.64 | 0 | 0% | 1 | |
VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund | 11.08 | -0.01 | -0.0902% | 0 | |
TRIN Trinity Capital Inc. | 16.09 | -0.55 | -3.3053% | 1.5M | |
PRSU Pursuit Attractions and Hospitality | 55.02 | +0.18 | +0.3282% | 391.41K | |
SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 31.5 | +0.15 | +0.4785% | 266.79K | |
IIPR Innovative Industrial Properties Inc. | 52.39 | -0.81 | -1.5226% | 333.51K | |
IGEB iShares Investment Grade Corporate Bond ETF | 43.2 | -0.03 | -0.081% | 126.3K | |
THQQF Embracer Group AB (publ) | 8.58 | -0.19 | -2.1665% | 500 | |
XDNCF Xd Inc. | 2.7 | 0 | 0% | 50 | |
OERLY OC Oerlikon Corporation AG | 14.36 | +0.6 | +4.3605% | 100 | |
RPFFX Royce Premier Fund Service Class | 10.76 | -0.08 | -0.738% | 0 | |