Name Last Change Change % Volume Year Range
Bukit Asam Tbk PT - Unsponsored ADR logo
TBNGY Bukit Asam Tbk PT - Unsponsored ADR
3.8 0 0% 400
China Aviation Oil (Singapore) Corp Ltd. logo
CAOLF China Aviation Oil (Singapore) Corp Ltd.
1.74 0 0% 100
Horizon Kinetics Inflation Beneficiaries ETF logo
INFL Horizon Kinetics Inflation Beneficiaries ETF
53.19 +0.49 +0.9298% 6.16K
Altus Group Limited logo
ASGTF Altus Group Limited
35.42 -0.65 -1.8021% 100
Flight Centre Travel Group Limited logo
FGETF Flight Centre Travel Group Limited
9.56 0 0% 400
Vossloh AG logo
VOSSF Vossloh AG
68.11 0 0% 500
MATER DEI   ON      NM logo
MATD3F MATER DEI ON NM
4.61 -0.29 -5.9184% 275
Global Blue Group Holding AG logo
GB Global Blue Group Holding AG
7.49 0 0% 42.88K
SL Green Realty Corp logo
SLG.PR.I SL Green Realty Corp
21.4 +0.01 +0.0468% 10.37K
CVC Brasil Operadora e Agência de Viagens S.A. logo
CVCB3 CVC Brasil Operadora e Agência de Viagens S.A.
1.37 -0.05 -3.5211% 8.61M
NexPoint Merger Arbitrage Fund Class Z logo
HMEZX NexPoint Merger Arbitrage Fund Class Z
19.94 0 0% 0
Dodge & Cox Emerging Markets Stock Fund logo
DODEX Dodge & Cox Emerging Markets Stock Fund
14.46 -0.09 -0.6186% 0
Macquarie Extended Duration Bond Fund logo
DEEAX Macquarie Extended Duration Bond Fund
13.43 +0.03 +0.2239% 0
Grupo Televisa S.A.B. Sponsored ADR logo
TV Grupo Televisa S.A.B. Sponsored ADR
2.8 -0.09 -3.1142% 743.44K
First Trust Large Cap Growth Fund logo
FTC First Trust Large Cap Growth Fund
184.4 +0.97 +0.5288% 8.59K
Gibraltar Industries Inc. logo
ROCK Gibraltar Industries Inc.
49.77 +0.91 +1.8625% 175.94K
Nuveen Nasdaq 100 Dynamic Overwrite Fund logo
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
30.82 +0.03 +0.0974% 48.41K
Amalgamated Financial Corp. logo
AMAL Amalgamated Financial Corp.
50.01 +0.62 +1.2553% 125.09K
Robinsons Land Corporation logo
RBLAF Robinsons Land Corporation
0.3 0 0% 400
Carsmartt Inc. logo
CRSM Carsmartt Inc.
0.6 0 0% 100
Invesco BulletShares 2032 Corporate Bond ETF logo
BSCW Invesco BulletShares 2032 Corporate Bond ETF
20.31 +0.02 +0.1232% 204.32K
Calvert Balanced Fund Class I logo
CBAIX Calvert Balanced Fund Class I
50.95 -0.08 -0.1568% 0
Fidelity Small Cap Stock Fund logo
FSLCX Fidelity Small Cap Stock Fund
21.63 +0.05 +0.2317% 0
DWS Science and Technology Fund - Class S logo
KTCSX DWS Science and Technology Fund - Class S
56.21 -0.43 -0.7592% 0
Macquarie Extended Duration Bond Fund Class C logo
DEECX Macquarie Extended Duration Bond Fund Class C
13.43 0 0% 0
T. Rowe Price Dynamic Credit Fund logo
RPIDX T. Rowe Price Dynamic Credit Fund
8.48 0 0% 0
Ube Corporation logo
UBEOF Ube Corporation
15.29 0 0% 100
Electricity Generating Public Company Limited logo
EYGPF Electricity Generating Public Company Limited
2.82 0 0% 650
Champlain Small Company Fund Advisor Class logo
CIPSX Champlain Small Company Fund Advisor Class
19.19 +0.18 +0.9469% 0
Exzeo Group, Inc. logo
XZO Exzeo Group, Inc.
16.4 +0.52 +3.2746% 336.04K
Técnicas Reunidas, S.A. logo
TNISF Técnicas Reunidas, S.A.
19 0 0% 100
Elmos Semiconductor SE logo
ELTTF Elmos Semiconductor SE
169 0 0% 100
Agtech Holdings Ltd. logo
AGTEF Agtech Holdings Ltd.
0.1 0 0% 10K
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
11.55 +0.17 +1.4938% 2.06M
Dimensional World Equity ETF logo
DFAW Dimensional World Equity ETF
85.41 -0.03 -0.0351% 107.67K
Manning & Napier High Yield Bond Series Class S logo
MNHYX Manning & Napier High Yield Bond Series Class S
9.73 0 0% 0
Vinci Logística Fundo de Investimento Imobiliário logo
VILG11 Vinci Logística Fundo de Investimento Imobiliário
90.24 +0.29 +0.3224% 13.88K
Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII logo
HGCR11 Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
89.67 -0.99 -1.092% 39.66K
Pennon Group PLC Depositary Receipt logo
PEGRY Pennon Group PLC Depositary Receipt
12.47 -0.09 -0.7325% 4.12K
Air Transport Services Group, Inc. logo
ATSG Air Transport Services Group, Inc.
22.48 0 0% 4.63M
MFS New Discovery Fund Class I logo
MNDIX MFS New Discovery Fund Class I
40.76 -0.05 -0.1225% 0
Macquarie Extended Duration Bond Fund Class R logo
DEERX Macquarie Extended Duration Bond Fund Class R
13.46 0 0% 0
Stepan Company logo
SCL Stepan Company
65.05 +0.19 +0.2929% 64.96K
Ameresco Inc. logo
AMRC Ameresco Inc.
25.89 +0.61 +2.413% 427.31K
Burke & Herbert Financial Services Corp. logo
BHRB Burke & Herbert Financial Services Corp.
73.62 +0.89 +1.2237% 110.56K
Macquarie Extended Duration Bond Fund Class R6 logo
DEZRX Macquarie Extended Duration Bond Fund Class R6
13.42 +0.03 +0.224% 0
Travis Perkins plc logo
TVPKF Travis Perkins plc
7.35 0 0% 100
NYLI MacKay Muni Intermediate ETF logo
MMIT NYLI MacKay Muni Intermediate ETF
24.06 0 0% 202.69K
Lifestyle Communities Limited logo
LCOMF Lifestyle Communities Limited
12.15 0 0% 4.01K
Walker & Dunlop Inc. logo
WD Walker & Dunlop Inc.
43.05 -0.33 -0.7607% 564.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.