| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCSAX BlackRock Commodity Strategies Fund Investor A Shares | 11.51 | +0.11 | +0.9649% | 0 | |
CIPSX Champlain Small Company Fund Advisor Class | 18.22 | -0.25 | -1.3535% | 0 | |
ITMPF ITM Power Plc | 1.2 | +0.04 | +3.4483% | 15.3K | |
LKFN Lakeland Financial Corporation | 58 | +0.09 | +0.1554% | 246.34K | |
FFSM Fidelity Small-Mid Cap Opportunities ETF | 33.54 | -0.45 | -1.3239% | 1.4M | |
NEJYX Natixis Funds Trust I Vaughan Nelson Small Cap Fund Class Y | 23.02 | -0.13 | -0.5616% | 0 | |
RPIDX T. Rowe Price Dynamic Credit Fund | 8.15 | -0.02 | -0.2448% | 0 | |
TAFI AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF | 24.76 | +0.02 | +0.0808% | 690.14K | |
QUBT Quantum Computing Inc. | 6.36 | -0.48 | -7.0175% | 8.83M | |
PRVAX T. Rowe Price Virginia Tax-Free Bond Fund | 10.61 | -0.01 | -0.0942% | 0 | |
ESQ Esquire Financial Holdings Inc. | 118.89 | -0.06 | -0.0504% | 136.62K | |
CTA Simplify Managed Futures Strategy ETF | 30.15 | +0.71 | +2.4117% | 316.24K | |
ETON Eton Pharmaceuticals Inc. | 50.31 | -1.02 | -1.9871% | 469K | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
PGY Pagaya Technologies Ltd. | 17.23 | -0.68 | -3.7968% | 2.31M | |
BCHEY Beach Energy Ltd. | 12.6 | 0 | 0% | 100 | |
GNCGF Greencore Group plc | 3.6 | 0 | 0% | 100 | |
TCL.A Transcontinental Inc. | 5.78 | +0.1 | +1.7606% | 378.5K | |
SWMIX Schwab International Opportunities Fund | 26.16 | -0.15 | -0.5701% | 0 | |
CKOCF Chudenko Corporation | 27.11 | 0 | 0% | 100 | |
HLMN Hillman Solutions Corp. | 7.37 | +0.11 | +1.5152% | 4.86M | |
RARE Ultragenyx Pharmaceutical Inc. | 14.54 | -0.63 | -4.1529% | 2.93M | |
MGRT Mega Fortune Company Limited | 107.55 | +3.5 | +3.3638% | 5.2K | |
ISCDF Isracard Ltd. | 4.4 | 0 | 0% | 9 | |
GENSY Genus Plc | 28.38 | 0 | 0% | 100 | |
AMVMF AMG Critical Materials N.V. | 29.59 | +0.79 | +2.7252% | 2.2K | |
RHCGF Ryman Healthcare Limited | 0.98 | 0 | 0% | 850 | |
NWFAX Nationwide Fund Class A | 31.16 | -0.33 | -1.048% | 0 | |
MDRSF Medartis Holding AG | 115 | 0 | 0% | 217 | |
DELTF Delta Galil Industries Ltd. | 54.5 | 0 | 0% | 100 | |
TEQAX Touchstone Non-US Equity Fund Class A | 33.69 | -0.2 | -0.5901% | 0 | |
EXI iShares Global Industrials ETF | 188.09 | -0.31 | -0.1645% | 351.75K | |
SAFLY Safilo Group S.p.A. ADR | 4.75 | 0 | 0% | 416 | |
HYPOF Hypoport SE | 94.77 | 0 | 0% | 3 | |
HIMDX Hennessy Cornerstone Mid Cap 30 Fund Institutional Class | 25.08 | -0.27 | -1.0651% | 0 | |
HUN Huntsman Corporation | 8.58 | +0.02 | +0.2336% | 2.08M | |
LDHUF Land & Houses Public Company Limited | 0.02 | 0 | 0% | 24.67K | |
FJUN FT Vest US Equity Buffer ETF - June | 61.2 | -0.5 | -0.8039% | 41.8K | |
EQTY Kovitz Core Equity ETF | 29.43 | -0.2 | -0.675% | 25.38K | |
TRIS3F Trisul S.A. | 6.36 | +0.16 | +2.5806% | 2.67K | |
MNTV Momentive Global Inc. | 9.45 | 0 | 0% | 7.55M | |
PDP Invesco Dorsey Wright Momentum ETF | 133.84 | -2.79 | -2.0447% | 60.45K | |
FRBP Franklin BSP Capital Corp | 8.35 | 0 | 0% | 2.2K | |
NPPNY Nippon Shinyaku Co. Ltd. ADR | 5.28 | 0 | 0% | 175 | |
FLUEX Fidelity Advisor Stock Selector Large Cap Value Fund - Class C | 30.78 | -0.05 | -0.1622% | 0 | |
CLOI VanEck CLO ETF | 52.88 | +0.02 | +0.0378% | 188.89K | |
TIQIX Touchstone Non-US Equity Fund Y | 35.48 | -0.22 | -0.6162% | 0 | |
PREF Principal Spectrum Preferred Securities Active ETF | 18.34 | +0.01 | +0.0546% | 699K | |
KEPL3 Kepler Weber S.A. | 7.37 | -0.03 | -0.4054% | 1.19M | |
SVV Savers Value Village Inc. | 10.07 | -0.05 | -0.4941% | 968.05K | |