| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KRP Kimbell Royalty Partners, LP | 15.24 | +0.15 | +0.994% | 948.63K | |
CBLUF China BlueChemical Ltd. | 0.22 | 0 | 0% | 30K | |
ACKAY Arcelik A.S. | 10.15 | -0.17 | -1.6473% | 700 | |
RNDOF Round One Corporation | 7.65 | 0 | 0% | 1K | |
ITAYY Indo Tambangraya Megah Tbk - ADR | 2.65 | 0 | 0% | 200 | |
AZTA Azenta, Inc. | 33.39 | +0.06 | +0.18% | 595.11K | |
ITYYX Invesco Technology Fund Class Y | 80.05 | -0.63 | -0.7809% | 0 | |
AFXXF AFRY AB | 12.9 | 0 | 0% | 300 | |
CNGO Cengage Learning Holdings II Inc. | 23.5 | 0 | 0% | 6.3K | |
FASOX Fidelity Advisor Value Strategies Fund Class I | 63.97 | +0.08 | +0.1252% | 0 | |
JAIGX Janus Henderson VIT Overseas Portfolio Institutional Class | 64.52 | +0.23 | +0.3578% | 0 | |
HLX Helix Energy Solutions Group, Inc. | 10.19 | +0.19 | +1.9% | 1.39M | |
CRI Carter's Inc. | 39.74 | -0.64 | -1.5849% | 645.56K | |
RAFLF Raffles Medical Group Ltd. | 0.75 | 0 | 0% | 271 | |
SLNLY Stella International Holdings Ltd. | 17.5 | 0 | 0% | 3 | |
FLUAX Fidelity Advisor Stock Selector Large Cap Value Fund Class A | 32.52 | +0.1 | +0.3085% | 0 | |
CNMD CONMED Corporation | 49.58 | +0.12 | +0.2426% | 184.23K | |
PEBO Peoples Bancorp Inc. | 40.94 | +0.32 | +0.7878% | 206.76K | |
TTCAF TS Tech Co., Ltd. | 12.6 | 0 | 0% | 2.8K | |
CSGCX Calvert Balanced Fund Class C | 47.32 | -0.07 | -0.1477% | 0 | |
BRUN Boost Run Inc. Class A Common Stock | 18.61 | +1.11 | +6.3429% | 1.17M | |
SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 33.09 | -0.06 | -0.181% | 229.21K | |
BAND Bandwidth Inc. | 51.62 | -1.09 | -2.0679% | 591.69K | |
FSMSX FS Multi-Strategy Alternatives Fund Class I | 11.59 | -0.05 | -0.4296% | 0 | |
KMTS Kestra Medical Technologies, Ltd. | 27.9 | -0.45 | -1.5873% | 223.65K | |
FLTLF Flow Traders Ltd | 32.03 | 0 | 0% | 100 | |
ABBRF AbraSilver Resource Corp. | 11.76 | -0.28 | -2.3256% | 26.41K | |
UNEGF United Energy Group Ltd. | 0.06 | 0 | 0% | 250K | |
EXI iShares Global Industrials ETF | 205.42 | +0.71 | +0.3459% | 14.82K | |
CRYIF Crystal International Group Ltd. | 0.55 | 0 | 0% | 5 | |
MWEFX MFS Global Equity Fund Class A | 43.52 | -0.01 | -0.023% | 0 | |
JPDYY Japan Display Inc. Unsponsored ADR | 3.77 | 0 | 0% | 100 | |
RYOFX Royce Small-Cap Opportunity Fund Service Class | 18.69 | +0.05 | +0.2682% | 0 | |
QQQE Direxion NASDAQ-100 Equal Weighted Index Fund | 122.36 | +0.21 | +0.1719% | 76.83K | |
TEQAX Touchstone Non-US Equity Fund Class A | 34.87 | -0.17 | -0.4852% | 0 | |
BJRI BJ's Restaurants, Inc. | 67.53 | -1.12 | -1.6315% | 438.51K | |
GBX Greenbrier Companies, Inc. | 46.13 | 0 | 0% | 413.41K | |
STR-WT Sitio Royalties Corp. | 0.01 | -0 | -46.875% | 0 | |
PSSPX Principal SmallCap S&P 600 Index Fund R5 | 32.45 | +0.07 | +0.2162% | 0 | |
OXFYY Oxford Nanopore Technologies Ltd. ADR | 6.05 | 0 | 0% | 100 | |
PREF Principal Spectrum Preferred Securities Active ETF | 18.83 | -0.02 | -0.0902% | 159.8K | |
AXS.PR.E Axis Capital Holdings Ltd | 18.8 | -0.05 | -0.2653% | 36.93K | |
SVNBY Seven Bank Ltd. ADR | 14.95 | 0 | 0% | 500 | |
GEMSX Goldman Sachs Emerging Markets Equity Fund Service Class | 32.94 | 0 | 0% | 0 | |
FWD AB Disruptors ETF | 132.28 | +0.35 | +0.2653% | 133.12K | |
TRGMX Nuveen Quant Mid Cap Growth Fund Retirement Class | 19.85 | +0.01 | +0.0504% | 0 | |
VIMGF Vimian Group AB | 2.77 | 0 | 0% | 7K | |
SLXB39 VanEck Steel ETF | 77.81 | -5.15 | -6.2078% | 1 | |
SYAXF Elevra Lithium Limited | 6 | +0.25 | +4.3478% | 6.52K | |
SMNUF Sarana Menara Nusantara Tbk. | 0.02 | 0 | 0% | 393.81K | |