| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDY YieldMax NVDA Option Income Strategy ETF | 12.74 | +0.01 | +0.0786% | 1.02M | |
SKURF Sakura Internet Inc. | 36.33 | 0 | 0% | 2K | |
CYFWF Cyfrowy Polsat S.A. | 2.64 | 0 | 0% | 945 | |
TROCX Touchstone Non-US Equity Fund Institutional | 36.76 | -0.18 | -0.4873% | 0 | |
REX Rex American Resources Corporation | 43.35 | +0.07 | +0.1617% | 134.59K | |
FFSM Fidelity Small-Mid Cap Opportunities ETF | 37.85 | +0.12 | +0.318% | 208.6K | |
MEIYF Mercialys SA | 15.55 | 0 | 0% | 50 | |
TRS TriMas Corporation | 39.76 | -0.24 | -0.6125% | 433.21K | |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | 15.56 | +0.09 | +0.5818% | 136.5K | |
SMPIX ProFunds Semiconductor UltraSector Fund Investor Class | 86.18 | -3.44 | -3.8384% | 0 | |
FQAL Fidelity Quality Factor ETF | 84.64 | -0.22 | -0.2593% | 30.05K | |
YEAR AB Ultra Short Income ETF | 50.24 | +0 | +0.01% | 296.08K | |
IMOWX Voya MidCap Opportunities Fund Class W | 24.62 | +0.05 | +0.2035% | 0 | |
RAVI FlexShares Ultra-Short Income Fund | 75.21 | +0.03 | +0.044% | 33.22K | |
FLUTX Fidelity Advisor Stock Selector Large Cap Value Fund Class M | 32.37 | +0.1 | +0.3099% | 0 | |
MEITF Meitec Group Holdings Inc. | 17.62 | 0 | 0% | 14.3K | |
FNX First Trust Mid Cap Core AlphaDEX Fund | 146.46 | +0.23 | +0.1573% | 7.4K | |
PCT PureCycle Technologies, Inc. | 7.65 | +0.4 | +5.5172% | 4.73M | |
TIQIX Touchstone Non-US Equity Fund Y | 36.72 | -0.17 | -0.4608% | 0 | |
ETADX Eventide Dividend Growth Fund Class A | 22.23 | +0.11 | +0.4973% | 0 | |
THQQF Embracer Group AB (publ) | 7.2 | 0 | 0% | 800 | |
XDNCF Xd Inc. | 2.7 | 0 | 0% | 50 | |
OERLY OC Oerlikon Corporation AG | 12.73 | 0 | 0% | 250 | |
ATVDY Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR | 6.24 | -0.17 | -2.6521% | 250 | |
PSNL Personalis Inc. | 14.02 | -0.48 | -3.3103% | 3.21M | |
ITMPF ITM Power Plc | 1.5 | +0.03 | +2.0408% | 1.47K | |
PCTTW Purecycle Technologies, Inc. Warrant | 1.99 | +0.22 | +12.4294% | 6.57K | |
ETIDX Eventide Dividend Growth Fund Class I | 22.24 | +0.11 | +0.4971% | 0 | |
AMFAX Virtus AlphaSimplex Managed Futures Strategy Fund Class A | 8.52 | +0.12 | +1.4286% | 0 | |
ETNDX Eventide Dividend Growth Fund Class N | 22.22 | +0.11 | +0.4975% | 0 | |
LSPD Lightspeed Commerce Inc. | 10.47 | -0.02 | -0.1907% | 492.37K | |
WLTH Wealthfront Corporation | 9.6 | +0.08 | +0.8933% | 1.27M | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
NSSC Napco Security Technologies, Inc. | 39.61 | -0.4 | -0.9997% | 232.48K | |
GNCGF Greencore Group plc | 3.51 | 0 | 0% | 100 | |
TMP Tompkins Financial Corporation | 99.1 | +1.59 | +1.6306% | 71.1K | |
TCL.A Transcontinental Inc. | 5.18 | -0.05 | -0.956% | 205.96K | |
AVBP Arrivent Biopharma Inc. | 31.39 | +0.4 | +1.2907% | 447.14K | |
SWMIX Schwab International Opportunities Fund | 27.43 | +0.11 | +0.4026% | 0 | |
CTA Simplify Managed Futures Strategy ETF | 27.18 | +0.19 | +0.704% | 256.52K | |
CKOCF Chudenko Corporation | 27.11 | 0 | 0% | 100 | |
PMFPX Principal MidCap S&P 400 Index Fund R-5 Class | 26.88 | -0.1 | -0.3706% | 0 | |
IDU iShares U.S. Utilities ETF | 110.98 | +1.18 | +1.0747% | 89.17K | |
ARTTX Artisan Focus Fund Investor Shares | 28.97 | -0.15 | -0.5151% | 0 | |
ISCDF Isracard Ltd. | 4.4 | 0 | 0% | 9 | |
GENSY Genus Plc | 28.38 | 0 | 0% | 100 | |
SNXX Tradr 2X Long SNDK Daily ETF | 9.94 | +0.51 | +5.4083% | 55.56M | |
ATEC Alphatec Holdings Inc. | 9.37 | -0.12 | -1.2645% | 1.4M | |
SQS Sapient Quality Select ETF | 28.64 | -0.06 | -0.2024% | 2.35K | |
AMVMF AMG Critical Materials N.V. | 40.4 | +4.4 | +12.2222% | 100 | |