| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIMCX Virtus KAR Mid-Cap Core Fund Class I | 55.65 | -0.31 | -0.554% | 0 | |
ATVDY Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR | 7 | +0.09 | +1.3025% | 979 | |
MGOYX Victory Munder Mid-Cap Core Growth Fund Class Y | 14.28 | -0.11 | -0.7644% | 0 | |
NEFJX Natixis Vaughan Nelson Small Cap Fund Class A | 21.42 | -0.11 | -0.5109% | 0 | |
CYMBF Cymbria Corporation | 65.17 | 0 | 0% | 100 | |
SWYNX Schwab Target 2060 Index Fund Institutional Shares | 25.28 | 0 | 0% | 0 | |
OERLF OC Oerlikon Corporation AG | 7 | +0.3 | +4.4776% | 2.3K | |
QQQE Direxion NASDAQ-100 Equal Weighted Index Fund | 117.07 | -2.54 | -2.1265% | 186.3K | |
FSEP FT Vest U.S. Equity Buffer E Fund | 57.2 | -0.44 | -0.7548% | 25K | |
AMN Amn Healthcare Services Inc. | 40.49 | +0.49 | +1.225% | 1.55M | |
BIR Birchcliff Energy Ltd. | 6.8 | +0.17 | +2.5641% | 1.36M | |
APOIX American Century Short Duration Inflation Protection Bond Fund Investor Class | 10.43 | +0.02 | +0.1921% | 0 | |
WABC Westamerica Bancorporation | 61.28 | +0.38 | +0.624% | 245.51K | |
IDVO Amplify CWP International Enhanced Dividend Income ETF | 41.04 | 0 | 0% | 186.8K | |
ABSI Absci Corporation | 8.25 | -0.63 | -7.0946% | 3.55M | |
SDOG ALPS Sector Dividend Dogs ETF | 71.2 | +0.54 | +0.7642% | 15.03K | |
PJAN Innovator U.S. Equity Power Buffer ETF - January | 50.87 | -0.22 | -0.4306% | 35.93K | |
MWEFX MFS Global Equity Fund Class A | 41.81 | -0.2 | -0.4761% | 0 | |
NKOKF Noritsu Koki Co., Ltd. | 12.45 | 0 | 0% | 10 | |
VMACX Virtus KAR Mid-Cap Core Fund Class A | 53.5 | -0.29 | -0.5391% | 0 | |
ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock | 22.89 | 0 | 0% | 3.28K | |
SPE.PR.C Special Opportunities Fund, Inc. | 24.86 | 0 | 0% | 2.54K | |
VMCCX Virtus KAR Mid-Cap Core Fund Class C | 46.61 | -0.26 | -0.5547% | 0 | |
EFC-PD Ellington Financial Inc. | 22.6 | -0.3 | -1.3057% | 1.19K | |
PPTTF Perpetual Limited | 10.44 | 0 | 0% | 400 | |
FQAL Fidelity Quality Factor ETF | 84.4 | -0.55 | -0.6474% | 119.7K | |
PDIYF Predictive Discovery Limited | 3 | 0 | 0% | 44.68K | |
USXF iShares ESG Aware MSCI USA ETF | 65.72 | -1.36 | -2.0203% | 89.32K | |
FGFAX Federated Hermes International Leaders Fund Class A Shares | 44.02 | -0.05 | -0.1135% | 0 | |
AMAL Amalgamated Financial Corp. | 47.13 | +0.04 | +0.0849% | 157.24K | |
FXL First Trust Technology AlphaDEX Fund | 212.27 | -8.72 | -3.9459% | 61.9K | |
BW-PA Babcock & Wilcox Enterprises, Inc. | 17.6 | -0.28 | -1.566% | 19.09K | |
IRICF Isras Investment Company Ltd. | 287.25 | 0 | 0% | 5 | |
ARTRX Artisan Global Opportunities Fund Investor Class | 34.09 | -0.45 | -1.3028% | 0 | |
DMC Fresh Del Monte Produce Inc. | 29.6 | -0.25 | -0.8375% | 584.82K | |
BTCI Neos Bitcoin High Income ETF | 33.02 | -0.26 | -0.7812% | 568.2K | |
MUU Dx Daily Muni Bond Bull 2x Shares | 24.34 | -3.16 | -11.4909% | 24.33M | |
BHRB Burke & Herbert Financial Services Corp. | 69.69 | -0.06 | -0.086% | 87.61K | |
KLKNF Klöckner & Co SE | 15.15 | 0 | 0% | 300 | |
STR Sitio Royalties Corp. | 18.12 | -0.18 | -0.9836% | 15.91M | |
ARHS Arhaus, Inc. | 9.93 | -0.2 | -1.9743% | 1.63M | |
ECAT BlackRock ESG Capital Allocation Term Trust | 13.22 | -0.35 | -2.5792% | 617K | |
ANGGF Angang Steel Co., Ltd. | 0.15 | 0 | 0% | 50 | |
EFC-PC Ellington Financial Inc. | 25.2 | -0.05 | -0.1782% | 3.14K | |
FFGCX Fidelity Global Commodity Stock Fund | 28.47 | +0.26 | +0.9217% | 0 | |
AUSDF Perenti Limited | 1.8 | 0 | 0% | 14 | |
ISCMF iShares Diversified Commodity Swap UCITS ETF | 10.78 | 0 | 0% | 2.88K | |
FRRFF 4imprint Group plc | 57.63 | 0 | 0% | 400 | |
TMP Tompkins Financial Corporation | 97.58 | +0.36 | +0.3703% | 67.38K | |
GSUS Goldman Sachs MarketBeta U.S. | 105.53 | -1.23 | -1.1521% | 39.8K | |