| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRTA11 Fator Verita Fundo de Investimento Imobiliário | 75.4 | -1.05 | -1.3734% | 16.18K | |
FSMSX FS Multi-Strategy Alternatives Fund Class I | 11.59 | 0 | 0% | 0 | |
GRWXF Molten Ventures plc | 9.31 | +0.01 | +0.1075% | 1.65K | |
FGRSX Federated Hermes International Leaders Fund Class R6 Shares | 44.08 | -0.06 | -0.1359% | 0 | |
FGFRX Federated Hermes International Leaders Fund Class R | 43.59 | -0.06 | -0.1375% | 0 | |
PYTCY Playtech plc | 9.6 | 0 | 0% | 4.71K | |
SMEIX Invesco Small Cap Equity Fund R5 | 19.34 | -0.26 | -1.3265% | 0 | |
AFGE American Financial Group Preferred Stock 4.5% | 16.08 | -0.08 | -0.4641% | 8.3K | |
VTWV Vanguard Russell 2000 Value Index Fund | 183.93 | -1.65 | -0.8891% | 11.72K | |
FPX First Trust US Equity Opportunities ETF | 169.99 | -3.82 | -2.1978% | 32.03K | |
SRHBY Starhub Ltd Unsponsored ADR | 9 | 0 | 0% | 100 | |
PITPF Indocement Tunggal Prakarsa Tbk | 0.42 | 0 | 0% | 203 | |
TRS TriMas Corporation | 38.75 | -0.2 | -0.5135% | 345.7K | |
BORR Borr Drilling Ltd. | 4.54 | -0.01 | -0.2198% | 9.1M | |
ETIDX Eventide Dividend Growth Fund Class I | 21.1 | -0.02 | -0.0947% | 0 | |
ATLC Atlanticus Holdings Corp. | 92.02 | -1.52 | -1.625% | 61.3K | |
ATLCL Atlanticus Holdings Corp. 6.125% Preferred Stock | 24.98 | -0.02 | -0.06% | 6.4K | |
ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25% | 25.14 | +0.03 | +0.1195% | 11.3K | |
KLRA Kailera Therapeutics, Inc. | 11.25 | -0.46 | -3.9283% | 1.3M | |
KEEL Keel Infrastructure Corp. | 2.31 | -0.26 | -10.1167% | 30.21M | |
GTBIF Green Thumb Industries Inc. | 6.11 | -0.27 | -4.232% | 697.6K | |
BAND Bandwidth Inc. | 43.34 | -6.26 | -12.621% | 1.18M | |
MAWHY Man Wah Holdings Ltd. | 5.76 | 0 | 0% | 300 | |
TNIEF tonies SE | 14 | +0.38 | +2.79% | 100 | |
IE Ivanhoe Electric Inc. | 8.63 | -0.1 | -1.1455% | 2.51M | |
NCKAF Nickel Asia Corporation | 0.08 | 0 | 0% | 15K | |
FTA First Trust Large Cap Value AlphaDEX Fund | 100.5 | +0.75 | +0.7517% | 115.69K | |
COAG Hemab Therapeutics Holdings, Inc. | 30.07 | -2.45 | -7.5338% | 351.8K | |
OLPX Olaplex Holdings, Inc. | 2.07 | 0 | 0% | 13.12M | |
CSWC Capital Southwest Corporation | 23.08 | -0.44 | -1.8707% | 460.22K | |
UYLD Angel Oak UltraShort Income Fund | 50.91 | 0 | 0% | 127.9K | |
BCAT BlackRock Capital Allocation Trust | 13.02 | -0.12 | -0.9132% | 1.57M | |
HLFGY Hilton Food Group Limited - Unsponsored ADR | 15.46 | 0 | 0% | 83 | |
DRSK Aptus Defined Risk ETF | 27.25 | -0.05 | -0.1832% | 94.54K | |
VDASF Vaudoise Assurances Holding SA | 477 | 0 | 0% | 100 | |
HKEPF Hokkaido Electric Power Co., Inc. | 7.07 | 0 | 0% | 1K | |
SAEYY Redcare Pharmacy N.V. | 8.2 | 0 | 0% | 1 | |
FGOVX Fidelity Government Income Fund | 8.87 | 0 | 0% | 0 | |
LAUCF LAURENTIAN BK CDA QUE | 17.54 | 0 | 0% | 100 | |
VTRLY Vitrolife AB | 10.24 | 0 | 0% | 289 | |
KBE SPDR S&P Bank ETF | 63.62 | +0.07 | +0.1101% | 2.09M | |
BMCLF BAIC Motor Corp. Ltd. | 0.09 | 0 | 0% | 20K | |
GTLLX Glenmede Disciplined U.S. Growth Equity Portfolio | 34.08 | -0.97 | -2.7675% | 0 | |
TCMHX Nuveen Quant Mid Cap Growth Fund R6 | 20.25 | -0.57 | -2.7378% | 0 | |
SCL Stepan Company | 62.03 | +0.16 | +0.2586% | 99.22K | |
THYKF thyssenkrupp nucera AG & Co. KGaA | 8.81 | 0 | 0% | 200 | |
SYSB iShares Systematic Bond ETF | 84.94 | -0.04 | -0.0472% | 64.07K | |
FVSKX Fidelity Value Strategies Fund Class K | 67.46 | -0.42 | -0.6187% | 0 | |
REX Rex American Resources Corporation | 41.72 | -0.12 | -0.2868% | 298.46K | |
AUKUF ams OSRAM AG | 22.82 | 0 | 0% | 400 | |