| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RHCGF Ryman Healthcare Limited | 1.25 | 0 | 0% | 100 | |
NWFAX Nationwide Fund Class A | 31.86 | -0.07 | -0.2192% | 0 | |
MDRSF Medartis Holding AG | 115 | 0 | 0% | 217 | |
DELTF Delta Galil Industries Ltd. | 54.5 | 0 | 0% | 100 | |
SAFLY Safilo Group S.p.A. ADR | 4.75 | 0 | 0% | 416 | |
FGOVX Fidelity Government Income Fund | 9.04 | +0.01 | +0.1107% | 0 | |
HYPOF Hypoport SE | 94.77 | 0 | 0% | 3 | |
HIMDX Hennessy Cornerstone Mid Cap 30 Fund Institutional Class | 28.27 | -0.12 | -0.4227% | 0 | |
APOIX American Century Short Duration Inflation Protection Bond Fund Investor Class | 10.48 | 0 | 0% | 0 | |
LDHUF Land & Houses Public Company Limited | 0.02 | 0 | 0% | 24.67K | |
DVGR DAC 3D Dividend Growth ETF | 27.66 | +0.02 | +0.0575% | 243 | |
TRIS3F Trisul S.A. | 4.09 | +0.03 | +0.7389% | 2.5K | |
EQTY Kovitz Core Equity ETF | 29.94 | +0.05 | +0.1612% | 63.67K | |
FJAN FT Vest U.S. Equity Buffer ETF FJAN | 56.26 | -0.09 | -0.1627% | 13.9K | |
MNTV Momentive Global Inc. | 9.45 | 0 | 0% | 7.55M | |
FRBP Franklin BSP Capital Corp | 8.51 | 0 | 0% | 0 | |
FLUEX Fidelity Advisor Stock Selector Large Cap Value Fund - Class C | 31.24 | +0.1 | +0.3211% | 0 | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 13.6 | +0.13 | +0.9651% | 1.06M | |
BSMAX iShares Russell Small/Mid-Cap Index Fund Investor A Shares | 22.39 | 0 | 0% | 0 | |
NKTR Nektar Therapeutics Inc. | 75.5 | +0.64 | +0.8549% | 317.04K | |
KEPL3 Kepler Weber S.A. | 5.89 | -0.13 | -2.1595% | 1.92M | |
OIH VanEck Oil Services ETF | 415.3 | +3.96 | +0.9627% | 188.83K | |
EFC-PD Ellington Financial Inc. | 23.08 | +0.54 | +2.3857% | 213 | |
MGOYX Victory Munder Mid-Cap Core Growth Fund Class Y | 14.84 | 0 | 0% | 0 | |
PCY Invesco Emerging Markets Sovereign Debt ETF | 21.11 | -0.01 | -0.0473% | 238.94K | |
ZSHGY Zhongsheng Group Holdings Ltd. | 5.95 | -0.3 | -4.8% | 100 | |
VEVFX Vanguard Explorer Value Fund Investor Shares | 52.03 | +0.24 | +0.4634% | 0 | |
CLOI VanEck CLO ETF | 52.81 | -0.01 | -0.0189% | 225.18K | |
CYMBF Cymbria Corporation | 65.17 | 0 | 0% | 100 | |
OERLF OC Oerlikon Corporation AG | 6.12 | 0 | 0% | 2K | |
PICS PicS N.V. | 10.94 | -0.58 | -5.0347% | 384.62K | |
NRP Natural Resource Partners L.P. | 103.53 | -1.57 | -1.4938% | 25.31K | |
VTOL Bristow Group Inc. | 46.17 | -0.36 | -0.7737% | 143.41K | |
BIR Birchcliff Energy Ltd. | 6.41 | +0.07 | +1.1041% | 841.67K | |
CKSNY Vesuvius plc | 5.75 | 0 | 0% | 100 | |
PQTAX PIMCO Trends Managed Futures Strategy Fund Class A | 10.53 | +0.09 | +0.8621% | 0 | |
FMAY FT Vest U.S. Equity Buffer ETF | 57.39 | -0.11 | -0.1965% | 9.07K | |
JBBB Janus Henderson B-BBB CLO ETF | 47.36 | -0.01 | -0.0211% | 313.1K | |
FGD First Trust Dow Jones Global Select Dividend Index Fund | 34.93 | +0.05 | +0.1433% | 124.06K | |
NKOKF Noritsu Koki Co., Ltd. | 12.45 | 0 | 0% | 10 | |
ALX Alexander's Inc. | 271.27 | +1.25 | +0.4629% | 22.32K | |
SPE.PR.C Special Opportunities Fund, Inc. | 24.81 | +0.05 | +0.2011% | 1.46K | |
IYK iShares U.S. Consumer Staples ETF | 74.1 | -0.09 | -0.1213% | 140.7K | |
CTBI Community Trust Bancorp Inc. | 78.09 | +0.62 | +0.8003% | 89.84K | |
FAFWX American Funds Retirement Income Portfolio – Conservative Class F-1 | 13.23 | +0.01 | +0.0756% | 0 | |
MEAR iShares Short Maturity Bond ETF | 50.22 | +0.04 | +0.0797% | 241.24K | |
GTLLX Glenmede Disciplined U.S. Growth Equity Portfolio | 35.14 | +0.16 | +0.4574% | 0 | |
GSUS Goldman Sachs MarketBeta U.S. | 106.41 | -0.36 | -0.3372% | 44.76K | |
PPTTF Perpetual Limited | 10.44 | 0 | 0% | 400 | |
NTSX WisdomTree U.S. Efficient Core Fund | 60.23 | -0.14 | -0.2319% | 35.38K | |