| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRSR Corsair Gaming Inc. | 12.79 | -0.45 | -3.3988% | 1M | |
ITYAX Invesco Technology Fund Class A | 70.24 | -3.25 | -4.4224% | 0 | |
HFOF11 Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII | 6.53 | -0.01 | -0.1529% | 225.55K | |
LQDT Liquidity Services Inc. | 43.86 | -0.23 | -0.5217% | 242.6K | |
BXMX Nuveen S&P 500 Buy-Write Income Fund | 13.26 | -0.28 | -2.0679% | 132.73K | |
SWDSX Schwab Dividend Equity Fund | 19.89 | +0.09 | +0.4545% | 0 | |
FDLO Fidelity Low Volatility Factor ETF | 73.57 | -0.16 | -0.217% | 109.9K | |
JIGZX JPMorgan U.S. GARP Equity Fund R2 | 62.08 | 0 | 0% | 0 | |
EUCA4 Eucatex S.A. Indústria e Comércio Preferred Stock | 24.31 | +0.11 | +0.4545% | 37.7K | |
BISMX Brandes International Small Cap Equity Fund Class I | 27.96 | +0.12 | +0.431% | 0 | |
EYE National Vision Holdings Inc. | 17.43 | -0.23 | -1.3024% | 640.25K | |
ADNT Adient plc | 17.94 | -0.24 | -1.3201% | 665.07K | |
GSPIX Goldman Sachs Large Cap Equity Fund Institutional Class | 47.84 | 0 | 0% | 0 | |
CSFZX Cohen & Steers Global Realty Shares, Inc. Class Z | 55.3 | +0.16 | +0.2902% | 0 | |
RLCIX Lazard US High Yield Portfolio R6 | 18.15 | -0.03 | -0.165% | 0 | |
GSPUX Goldman Sachs Large Cap Equity Fund Class R6 | 47.81 | 0 | 0% | 0 | |
SQS Sapient Quality Select ETF | 27.62 | -0.42 | -1.4979% | 15.4K | |
RSSL Global X Russell 2000 ETF | 105.79 | -1.73 | -1.6053% | 1.6K | |
HTOCF H2O Retailing Corporation | 10 | 0 | 0% | 100 | |
JCICX JPMorgan U.S. GARP Equity Fund Class C | 61.51 | 0 | 0% | 0 | |
NHMBF Nohmi Bosai Ltd. | 23.37 | 0 | 0% | 0 | |
AGL Agilon Health Inc. | 85.12 | -3.33 | -3.7648% | 123.16K | |
FFEB FT Vest US Equity Buffer ETF | 62.69 | -0.35 | -0.5552% | 9.11K | |
CATH Global X S&P 500 Catholic Values ETF | 90.88 | -1.04 | -1.1314% | 10.67K | |
WIZC3 Wiz Co. | 8.82 | -0.05 | -0.5637% | 194.5K | |
ERMAY Eramet S.A. Unsponsored ADR | 4.1 | 0 | 0% | 8.5K | |
SEPLF Seplat Energy Plc | 11 | 0 | 0% | 39.19K | |
GABGX Gabelli Growth Fund Class AAA | 131.65 | -2.34 | -1.7464% | 0 | |
OFSA3F Ouro Fino Saúde Animal Participações S.A. | 29.69 | -0.1 | -0.3357% | 101 | |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | 14.62 | 0 | 0% | 264.78K | |
NWABX Nationwide Fund Class R6 | 29.83 | -0.32 | -1.0614% | 0 | |
PMFPX Principal MidCap S&P 400 Index Fund R-5 Class | 25.16 | -0.23 | -0.9059% | 0 | |
FAFWX American Funds Retirement Income Portfolio – Conservative Class F-1 | 12.91 | +0.01 | +0.0775% | 0 | |
JCVWX John Hancock Classic Value Fund Class R6 | 23.06 | -0.09 | -0.3888% | 0 | |
ILCV iShares Morningstar Value ETF | 108.81 | -0.33 | -0.3024% | 23.41K | |
LZHYX Lazard US High Yield Portfolio Institutional Shares | 18.09 | -0.04 | -0.2206% | 0 | |
MUIFX Nationwide Fund Institutional Service Class | 29.83 | -0.32 | -1.0614% | 0 | |
CSFAX Cohen & Steers Global Realty Shares, Inc. Class A | 54.91 | +0.15 | +0.2739% | 0 | |
LISOX Lazard International Strategic Equity Portfolio Open Shares | 13.64 | 0 | 0% | 0 | |
LISIX Lazard International Strategic Equity Portfolio – Institutional Shares | 13.46 | 0 | 0% | 0 | |
RLITX Lazard International Strategic Equity Portfolio R6 | 13.48 | 0 | 0% | 0 | |
FWD AB Disruptors ETF | 122.64 | -3.86 | -3.0514% | 161.17K | |
SEQL3 Sequoia Logística e Transportes S.A. | 0.06 | 0 | 0% | 4.6M | |
SFDMY Shanghai Fudan Microelectronics Co., Ltd. - ADR | 49.75 | 0 | 0% | 100 | |
GAM-PB General American Investors Company, Inc. | 22.85 | +0.02 | +0.0657% | 14.52K | |
OIH VanEck Oil Services ETF | 382.18 | +5.59 | +1.4844% | 217.87K | |
VISN Vistance Networks, Inc. | 5.8 | -0.09 | -1.528% | 5.49M | |
VCJR11 Vectis Juros Real FII | 74.81 | -0.43 | -0.5715% | 30.75K | |
BH-A Biglari Holdings Inc. | 2,105.32 | +74.34 | +3.6603% | 29.63K | |
FHAVX Fidelity Freedom Blend 2020 Fund | 12.15 | -0.04 | -0.3281% | 0 | |