| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PDIYF Predictive Discovery Limited | 0.59 | +0.02 | +4.2397% | 3K | |
EFC-PC Ellington Financial Inc. | 25.38 | 0 | 0% | 117 | |
IRICF Isras Investment Company Ltd. | 287.25 | 0 | 0% | 5 | |
AESI Atlas Energy Solutions Inc. | 11.98 | +0.2 | +1.6978% | 2.28M | |
WACLY Wacoal Holdings Corp. | 142.37 | 0 | 0% | 114 | |
LAUCF LAURENTIAN BK CDA QUE | 17.77 | 0 | 0% | 200 | |
KLKNF Klöckner & Co SE | 13.86 | 0 | 0% | 3 | |
STR Sitio Royalties Corp. | 18.12 | -0.18 | -0.9836% | 15.91M | |
YELP Yelp Inc. | 23.61 | -0.94 | -3.8289% | 861.26K | |
FXL First Trust Technology AlphaDEX Fund | 217.24 | +1.28 | +0.5922% | 17.88K | |
ANGGF Angang Steel Co., Ltd. | 0.15 | 0 | 0% | 50 | |
CDRE Cadre Holdings Inc. | 34.04 | +1.28 | +3.9072% | 220.87K | |
AUSDF Perenti Limited | 1.8 | 0 | 0% | 14 | |
ISCMF iShares Diversified Commodity Swap UCITS ETF | 7.36 | +0.06 | +0.8237% | 2.88K | |
LIT GLOBAL X LITHIUM & BATTERY T | 74.11 | -0.63 | -0.8429% | 104.59K | |
FRRFF 4imprint Group plc | 49.54 | 0 | 0% | 2.2K | |
OPI Office Properties Income Trust | 18.95 | -0.05 | -0.2632% | 35.04K | |
VRTA11 Fator Verita Fundo de Investimento Imobiliário | 69.6 | -0.4 | -0.5714% | 25.07K | |
DMC Fresh Del Monte Produce Inc. | 30.66 | +0.39 | +1.2884% | 238.6K | |
PGENY Pigeon Corporation UNSPON ADR | 3.2 | +0.05 | +1.5873% | 2.2K | |
GRWXF Molten Ventures plc | 8.8 | 0 | 0% | 443 | |
AAT American Assets Trust, Inc. | 22.32 | -0.22 | -0.976% | 342.86K | |
FYX First Trust Small Cap Core AlphaDEX Fund | 144.25 | +0.2 | +0.1388% | 26.55K | |
SMEIX Invesco Small Cap Equity Fund R5 | 21.34 | +0.09 | +0.4235% | 0 | |
LABU Direxion Daily S&P Biotech Bull 3X Shares | 279.92 | -0.1 | -0.0357% | 286.41K | |
FDLO Fidelity Low Volatility Factor ETF | 73.13 | -0.51 | -0.6949% | 41.59K | |
SRHBY Starhub Ltd Unsponsored ADR | 8.1 | 0 | 0% | 100 | |
PRREX Putnam Short Duration Bond Fund Class R6 | 9.94 | +0.01 | +0.1007% | 0 | |
PITPF Indocement Tunggal Prakarsa Tbk | 0.42 | 0 | 0% | 203 | |
UFCS United Fire Group, Inc. | 53.96 | +0.47 | +0.8787% | 107.92K | |
ORIC Oric Pharmaceuticals Inc. | 13.73 | +0.11 | +0.8076% | 990.13K | |
AMN Amn Healthcare Services Inc. | 33.11 | -3.49 | -9.5355% | 1.05M | |
SMAPX Westwood Salient MLP & Energy Infrastructure Fund A Class Shares | 12.58 | +0.05 | +0.399% | 0 | |
WSMNX William Blair Small-Mid Cap Growth Fund Class N | 28.83 | +0.26 | +0.91% | 0 | |
LGIH LGI Homes Inc. | 57.8 | +1.1 | +1.94% | 297.35K | |
GTMUX Goldman Sachs Small/Mid Cap Growth Fund Class R6 | 26.75 | 0 | 0% | 0 | |
TNIEF tonies SE | 13.57 | 0 | 0% | 100 | |
NCKAF Nickel Asia Corporation | 0.1 | 0 | 0% | 15K | |
YSS York Space Systems, Inc. | 10.6 | +0.12 | +1.145% | 3.73M | |
SCYB Schwab High Yield Bond ETF | 26 | +0.01 | +0.0385% | 626.23K | |
HCKAX Hartford Checks and Balances Fund Class A | 11.18 | -0.01 | -0.0894% | 0 | |
OLPX Olaplex Holdings, Inc. | 2.07 | 0 | 0% | 13.12M | |
CSWC Capital Southwest Corporation | 25.05 | -0.09 | -0.358% | 623.68K | |
HLFGY Hilton Food Group Limited - Unsponsored ADR | 15.46 | 0 | 0% | 83 | |
TUFBY Thai Union Group PCL | 7.15 | 0 | 0% | 200 | |
VDASF Vaudoise Assurances Holding SA | 477 | 0 | 0% | 100 | |
LZ LegalZoom.com, Inc. | 5.44 | -0.24 | -4.2254% | 2.55M | |
HKEPF Hokkaido Electric Power Co., Inc. | 5.69 | 0 | 0% | 18.29K | |
PAHC Phibro Animal Health Corporation | 34.08 | -0.07 | -0.205% | 100.77K | |
SWYNX Schwab Target 2060 Index Fund Institutional Shares | 25.77 | -0.07 | -0.2709% | 0 | |