| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZURVY Zurich Insurance Group Ltd. ADR | 36.72 | +1.32 | +3.7288% | 19.23K | |
ATLPF Atlas Copco AB ser. A | 21.2 | 0 | 0% | 202 | |
TT Total Metals Corp. | 0.2 | -0.02 | -6.8182% | 61.81K | |
FTIXX Goldman Sachs Trust - Goldman Sachs Financial Square Treasury Instruments Fund | 1 | 0 | 0% | 0 | |
TT Trane Technologies plc | 457.36 | -13.93 | -2.9557% | 2.31M | |
ATLKY Atlas Copco AB Sponsored ADR A | 20.29 | -0.5 | -2.405% | 33.22K | |
USAR USA Rare Earth, Inc. Common Stock | 188.5 | -20.5 | -9.8086% | 4.49K | |
GLAXF GSK plc | 23.65 | -0.88 | -3.5874% | 400 | |
SOJE Southern Company Preferred Stock | 15.69 | +0.08 | +0.5125% | 78.5K | |
I1EX34 Idex Corporation | 56.49 | 0 | 0% | 1 | |
TD The Toronto-Dominion Bank | 169.91 | +2.34 | +1.3964% | 18.97M | |
OVCHY Oversea-Chinese Banking Corporation Limited ADR | 45.45 | +0.45 | +1% | 3.66K | |
FBGRX Fidelity Blue Chip Growth Fund | 291.3 | -0.13 | -0.0446% | 0 | |
ASX ASE Technology Holding Co., Ltd. Sponsored ADR | 41.89 | -2.44 | -5.5042% | 11.36M | |
ENBGF Enbridge Inc. Preferred Stock 5.5% Perpetual | 16.69 | 0 | 0% | 200 | |
CM Canadian Imperial Bank of Commerce | 112.26 | +1.81 | +1.6388% | 490.76K | |
CVS CVS | 22.08 | +0.5 | +2.317% | 16.62K | |
N1IS34 NiSource Inc. | 208.74 | +1.26 | +0.6073% | 131 | |
NMRH34 Nomura Holdings Inc. | 48.1 | 0 | 0% | 2 | |
EQIX Equinix, Inc. | 996.26 | +0.36 | +0.0361% | 616.03K | |
XIACF Xiaomi Corporation | 3.45 | +0.2 | +5.9908% | 14.53K | |
MITSF Mitsui & Co., Ltd. | 30.73 | 0 | 0% | 710 | |
E1VR34 Evergy Inc. Depositary Receipt | 217.92 | 0 | 0% | 0 | |
A1CR34 Amcor plc | 208.95 | 0 | 0% | 2 | |
G1MI34 General Mills Inc. | 55.8 | +2.3 | +4.2991% | 24 | |
ACHC Acadia Healthcare Company, Inc. | 480.58 | 0 | 0% | 3.86K | |
GPMXY Grupo México, S.A.B. de C.V. Unsponsored ADR | 26.2 | +0.19 | +0.7111% | 426 | |
HCA HCA Healthcare Inc. | 468.5 | -1.94 | -0.4124% | 1.12M | |
IBN ICICI Bank Limited Sponsored ADR | 29.44 | +1.17 | +4.1387% | 7.59M | |
CME CME Group Inc. | 289.46 | +3.87 | +1.3551% | 2.08M | |
DODFX Dodge & Cox International Stock Fund Class I | 18.1 | +0.12 | +0.6674% | 0 | |
VPMAX Vanguard Primecap Fund Admiral Shares | 226.72 | -2.65 | -1.1553% | 0 | |
CPRIN Capri Holdings Ltd. | 348.3 | 0 | 0% | 0 | |
COLM Columbia Sportswear Co. | 1,695 | 0 | 0% | 0 | |
E1CO34 Ecopetrol S.A. - ADR | 45 | +0.02 | +0.0445% | 1.4K | |
P1KX34 Posco Holdings Inc. ADR | 73.92 | 0 | 0% | 200 | |
CNQ Canadian Natural Resources Limited | 51.95 | +0.13 | +0.2509% | 4.21M | |
SBUX Starbucks Corporation Canadian Depositary Receipt | 26.26 | +0.77 | +3.0208% | 1.6K | |
VT Vanguard Total World Stock ETF | 158.31 | +0.64 | +0.4059% | 3.97M | |
CSU Constellation Software Inc. | 3,294.95 | +155.65 | +4.9581% | 62.92K | |
SO The Southern Company | 89.18 | -0.2 | -0.2238% | 8.55M | |
RRBGX T. Rowe Price Blue Chip Growth Fund – R Class | 192.67 | +0.35 | +0.182% | 0 | |
VTWIX Vanguard Total World Stock Index Fund – Institutional Shares | 321.54 | -3.77 | -1.1589% | 0 | |
VPMCX Vanguard Primecap Fund Investor Shares | 218.79 | -2.56 | -1.1565% | 0 | |
ABNB Airbnb, Inc. | 174.28 | +7.22 | +4.3218% | 5.43M | |
WRTBY Wärtsilä Oyj Abp Unsponsored ADR | 6.42 | -0.11 | -1.6845% | 42.04K | |
ENLAY Enel SpA | 10.16 | +0.16 | +1.6% | 129.07K | |
EBBNF Enbridge Inc. Preferred Stock 5.85792% Perpetual | 24.94 | -0.01 | -0.0401% | 200 | |
HOOD Robinhood Markets, Inc. | 103.99 | +2.91 | +2.8789% | 21.13M | |
AEROMEX Grupo Aeroméxico, S.A.B. de C.V. | 167 | 0 | 0% | 0 | |