| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGCKX Fidelity Growth Company Fund Class K | 59.34 | +0.91 | +1.5574% | 0 | |
FDGRX Fidelity Growth Company Fund | 58.75 | -0.11 | -0.1869% | 0 | |
TSNF34 Tyson Foods Inc. | 59.91 | 0 | 0% | 101 | |
TT Total Metals Corp. | 0.22 | +0.04 | +25% | 301.4K | |
CAIXY CaixaBank S.A. ADR | 4.93 | +0.01 | +0.2033% | 26.46K | |
EQIX Equinix, Inc. | 1,043.38 | +0.76 | +0.0729% | 532.95K | |
SNY Sanofi American Depositary Receipt | 43.48 | +0.02 | +0.046% | 3.21M | |
USAR USA Rare Earth, Inc. Common Stock | 331 | +28.3 | +9.3492% | 169 | |
GLAXF GSK plc | 25.86 | 0 | 0% | 200 | |
I1EX34 Idex Corporation | 56.49 | 0 | 0% | 1 | |
TD The Toronto-Dominion Bank | 168.83 | -0.47 | -0.2776% | 4.18M | |
ADBE Adobe Inc. | 272.96 | +7.75 | +2.9222% | 3.94M | |
A1CR34 Amcor plc | 241.62 | +24.2 | +11.1305% | 20 | |
ING ING Groep N.V. Sponsored ADR | 35.24 | -0.44 | -1.2332% | 1.32M | |
PNC The PNC Financial Services Group, Inc. | 251.76 | -0.8 | -0.3168% | 1M | |
CM Canadian Imperial Bank of Commerce | 119.29 | +0.59 | +0.4971% | 458.93K | |
I1FF34 International Flavors & Fragrances Inc. - BDR | 201.6 | 0 | 0% | 101 | |
CVS CVS | 22.87 | -0.08 | -0.3486% | 2.56K | |
NMRH34 Nomura Holdings Inc. | 50.85 | 0 | 0% | 7 | |
BFAFX American Funds The Bond Fund of America® Class F-1 | 11.13 | +0.02 | +0.18% | 0 | |
VEXAX Vanguard Extended Market Index Fund Admiral Shares | 187.58 | +3.21 | +1.7411% | 0 | |
VEMPX Vanguard Extended Market Index Fund Institutional Plus Shares | 461.15 | -1.73 | -0.3737% | 0 | |
VIEIX Vanguard Extended Market Index Fund Institutional Shares | 186.87 | -0.7 | -0.3732% | 0 | |
XLK State Street Technology Select Sector SPDR ETF | 186.32 | -1.65 | -0.8778% | 6.2M | |
XIACF Xiaomi Corporation | 3.54 | +0.1 | +2.8214% | 1.15K | |
MITSF Mitsui & Co., Ltd. | 30.74 | -0 | -0.0065% | 600 | |
VXF Vanguard Extended Market ETF | 246.45 | -0.86 | -0.3477% | 591.73K | |
CFAAX American Funds The Bond Fund of America® Class 529-A | 11.13 | +0.02 | +0.18% | 0 | |
E1VR34 Evergy Inc. Depositary Receipt | 217.92 | 0 | 0% | 0 | |
NET Cloudflare Inc. | 310.59 | +10.32 | +3.4369% | 6.85M | |
G1MI34 General Mills Inc. | 60.37 | 0 | 0% | 21 | |
FCX Freeport-McMoRan Inc. | 70.51 | +0.89 | +1.2784% | 10.39M | |
USB U.S. Bancorp | 64.19 | +0.25 | +0.391% | 3.95M | |
ACHC Acadia Healthcare Company, Inc. | 480.58 | 0 | 0% | 3.86K | |
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 25.32 | -0.42 | -1.6317% | 1.38M | |
VPMAX Vanguard Primecap Fund Admiral Shares | 232.29 | +1.47 | +0.6369% | 0 | |
USB-PQ U.S. Bancorp | 14.23 | -0.04 | -0.2985% | 28.2K | |
CPRIN Capri Holdings Ltd. | 348.3 | 0 | 0% | 0 | |
WRTBY Wärtsilä Oyj Abp Unsponsored ADR | 6.77 | +0.01 | +0.1479% | 7.11K | |
PWR Quanta Services Inc. | 660.86 | -11 | -1.6372% | 711.62K | |
COLM Columbia Sportswear Co. | 1,695 | 0 | 0% | 0 | |
E1CO34 Ecopetrol S.A. - ADR | 42.51 | -2.8 | -6.1797% | 1.08K | |
VPMCX Vanguard Primecap Fund Investor Shares | 223.97 | -0.24 | -0.107% | 0 | |
P1KX34 Posco Holdings Inc. ADR | 74.83 | +6.65 | +9.7536% | 1 | |
CNQ Canadian Natural Resources Limited | 47.25 | +1.74 | +3.8233% | 4.9M | |
VT Vanguard Total World Stock ETF | 160.97 | -0.33 | -0.2046% | 2.39M | |
SBUX Starbucks Corporation Canadian Depositary Receipt | 28.64 | -0.53 | -1.8169% | 1.5K | |
VTWIX Vanguard Total World Stock Index Fund – Institutional Shares | 329.06 | +2.69 | +0.8242% | 0 | |
CSU Constellation Software Inc. | 3,304.36 | +82.76 | +2.5689% | 65.5K | |
FOJCY Fortum Oyj Unsponsored ADR | 4.49 | +0.08 | +1.8141% | 2K | |