| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAEYY Redcare Pharmacy N.V. | 7.29 | 0 | 0% | 375 | |
WABC Westamerica Bancorporation | 58.84 | +0.3 | +0.5125% | 130.65K | |
FSTA Fidelity MSCI Consumer Staples Index ETF | 53.62 | -0.09 | -0.1676% | 119.36K | |
FFEB FT Vest US Equity Buffer ETF | 62.21 | -0.06 | -0.0962% | 12.91K | |
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 58.31 | +0.19 | +0.3269% | 926.29K | |
BMCLF BAIC Motor Corp. Ltd. | 0.11 | 0 | 0% | 100 | |
PSILX T. Rowe Price Spectrum International Equity Fund | 20.22 | -0.07 | -0.345% | 0 | |
TCMHX Nuveen Quant Mid Cap Growth Fund R6 | 21.03 | +0.3 | +1.4472% | 0 | |
FHAVX Fidelity Freedom Blend 2020 Fund | 12.41 | 0 | 0% | 0 | |
BPAVX Boston Partners All Cap Value Fund Investor Class | 38.47 | +0.03 | +0.078% | 0 | |
THYKF thyssenkrupp nucera AG & Co. KGaA | 9.06 | 0 | 0% | 2.65K | |
JHYFX Janus Henderson High-Yield Fund | 7.43 | -0.01 | -0.1344% | 0 | |
FVSKX Fidelity Value Strategies Fund Class K | 71.49 | +0.1 | +0.1401% | 0 | |
FNDB Schwab Fundamental U.S. Broad Market ETF | 31.64 | -0.03 | -0.0947% | 91.04K | |
AUKUF ams OSRAM AG | 18.92 | 0 | 0% | 100 | |
NYF iShares New York Muni Bond ETF | 53.06 | +0.04 | +0.0754% | 102.61K | |
ITYAX Invesco Technology Fund Class A | 74.91 | -0.59 | -0.7815% | 0 | |
JDHCX Janus Henderson High-Yield Fund | 7.43 | 0 | 0% | 0 | |
JAHYX Janus Henderson High-Yield Fund - T Shares | 7.43 | -0.01 | -0.1344% | 0 | |
DFH Dream Finders Homes Inc. | 14.14 | +0.35 | +2.5381% | 650.25K | |
HFOF11 Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII | 6.08 | -0.02 | -0.3279% | 213.59K | |
BAR GraniteShares Gold Trust | 43.05 | -0.13 | -0.3126% | 123.15K | |
HFMDX Hennessy Cornerstone Mid Cap 30 Fund Investor Class | 26.79 | +0.03 | +0.1121% | 0 | |
RYLD Global X Russell 2000 Covered Call ETF | 16.35 | +0.03 | +0.1838% | 271.57K | |
BXMX Nuveen S&P 500 Buy-Write Income Fund | 13.26 | -0.28 | -2.0679% | 132.73K | |
JHYRX Janus Henderson High-Yield R | 7.42 | -0.01 | -0.1346% | 0 | |
JHYNX Janus Henderson High-Yield Fund Class N | 7.43 | -0.01 | -0.1344% | 0 | |
JDHYX Janus Henderson High Yield Fund | 7.43 | -0.01 | -0.1344% | 0 | |
SWDSX Schwab Dividend Equity Fund | 20.25 | +0.07 | +0.3469% | 0 | |
MUU Dx Daily Muni Bond Bull 2x Shares | 25.98 | +0.36 | +1.4052% | 28.76M | |
JIGZX JPMorgan U.S. GARP Equity Fund R2 | 62.08 | +0.35 | +0.567% | 0 | |
EUCA4 Eucatex S.A. Indústria e Comércio Preferred Stock | 22.45 | -0.16 | -0.7077% | 63.7K | |
BCSVX Brown Capital Management International Small Company Fund Investor Shares | 22.53 | -0.09 | -0.3979% | 0 | |
JHYAX Janus Henderson High-Yield Fund Class A | 7.42 | -0.01 | -0.1346% | 0 | |
VTWV Vanguard Russell 2000 Value Index Fund | 198.51 | +0.64 | +0.3227% | 28.8K | |
SMVTX Virtus Ceredex Mid-Cap Value Equity Fund Class I | 14.15 | +0.1 | +0.7117% | 0 | |
LZHOX Lazard US High Yield Portfolio Open Shares | 18.67 | -0.03 | -0.1604% | 0 | |
PYVSX Payden Equity Income Fund SI Class | 19.4 | +0.04 | +0.2066% | 0 | |
GSPIX Goldman Sachs Large Cap Equity Fund Institutional Class | 48.08 | -0.02 | -0.0416% | 0 | |
CSFZX Cohen & Steers Global Realty Shares, Inc. Class Z | 59.94 | +0.15 | +0.2509% | 0 | |
RLCIX Lazard US High Yield Portfolio R6 | 18.64 | -0.03 | -0.1607% | 0 | |
AWEIX CIBC Atlas Disciplined Equity Fund Institutional Class | 32.46 | -0.05 | -0.1538% | 0 | |
GSPUX Goldman Sachs Large Cap Equity Fund Class R6 | 47.76 | 0 | 0% | 0 | |
EMAT Evolution Metals & Technologies Corp. | 2.32 | -0.21 | -8.3004% | 211.24K | |
HTOCF H2O Retailing Corporation | 10 | 0 | 0% | 100 | |
JCICX JPMorgan U.S. GARP Equity Fund Class C | 61.51 | 0 | 0% | 0 | |
NHMBF Nohmi Bosai Ltd. | 23.37 | 0 | 0% | 0 | |
AIP Arteris Inc | 27.45 | +0.32 | +1.1795% | 618.86K | |
PYVLX Payden Equity Income Fund Investor Class | 19.35 | +0.03 | +0.1553% | 0 | |
CSSPX Cohen & Steers Global Realty Shares, Inc. Class I | 58.78 | -0.41 | -0.6927% | 0 | |