| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCVIX John Hancock Classic Value Fund Class I | 22.98 | -0.08 | -0.3469% | 0 | |
CTBI Community Trust Bancorp Inc. | 75.08 | +0.65 | +0.8733% | 126.76K | |
RERE Atrenew Inc. | 3.91 | -0.03 | -0.7614% | 302.07K | |
UNEGF United Energy Group Ltd. | 0.05 | 0 | 0% | 250K | |
WLHSF Wilh. Wilhelmsen Holding ASA | 81.07 | 0 | 0% | 150 | |
FIQE3 Unifique Telecomunicações S.A. | 6.24 | +0.04 | +0.6452% | 4.79M | |
CXM Sprinklr Inc. | 5.83 | -0.02 | -0.3419% | 2.83M | |
PYVSX Payden Equity Income Fund SI Class | 19.06 | -0.06 | -0.3138% | 0 | |
PRREX Putnam Short Duration Bond Fund Class R6 | 9.85 | +0.01 | +0.1016% | 0 | |
NTSX WisdomTree U.S. Efficient Core Fund | 58.99 | -0.59 | -0.9903% | 38.8K | |
USLCX John Hancock U.S. Global Leaders Growth Fund Class C | 30.08 | -0.45 | -1.474% | 0 | |
CSFCX Cohen & Steers Global Realty Shares, Inc. Class C | 54.61 | +0.14 | +0.257% | 0 | |
FSTA Fidelity MSCI Consumer Staples Index ETF | 55.37 | +0.61 | +1.114% | 375.77K | |
ICOSF Intercos S.p.A. | 14.44 | 0 | 0% | 0 | |
PYVLX Payden Equity Income Fund Investor Class | 19.01 | -0.07 | -0.3669% | 0 | |
GRSRX Cohen & Steers Global Realty Shares, Inc. Class R | 55.39 | +0.16 | +0.2897% | 0 | |
CASBF CanSino Biologics Inc. | 3.35 | 0 | 0% | 200 | |
GSG iShares S&P GSCI Commodity-Indexed Trust | 37.11 | +0.53 | +1.4489% | 1.57M | |
JSRE11 JS Real Estate Multigestão Fundo de Investimento Imobiliário | 66.83 | +0.33 | +0.4962% | 80.91K | |
MNDJX MFS New Discovery Fund Class R4 | 34.04 | -0.62 | -1.7888% | 0 | |
BCSVX Brown Capital Management International Small Company Fund Investor Shares | 21.84 | +0.03 | +0.1376% | 0 | |
PD PagerDuty Inc. | 16.16 | -1.09 | -6.3188% | 1.7M | |
FGD First Trust Dow Jones Global Select Dividend Index Fund | 33.33 | +0.06 | +0.1803% | 146.63K | |
JCVSX John Hancock Classic Value Fund Class R2 | 22.76 | -0.08 | -0.3503% | 0 | |
DVGR DAC 3D Dividend Growth ETF | 26.47 | -0.12 | -0.4476% | 2.5K | |
TKCBF Tokai Carbon Co., Ltd. | 9.22 | 0 | 0% | 400 | |
PYVAX Payden Equity Income Fund Adviser Class | 18.95 | -0.06 | -0.3156% | 0 | |
TSIOF 361 Degrees International Ltd. | 0.52 | 0 | 0% | 132 | |
BH Biglari Holdings Inc. | 434.04 | +8.87 | +2.0862% | 72.91K | |
CRCT Cricut, Inc. | 6.45 | -0.25 | -3.7313% | 766.55K | |
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A. | 6.01 | 0 | 0% | 500 | |
WBI WaterBridge Infrastructure LLC | 28.49 | -0.29 | -1.0076% | 375.31K | |
PSILX T. Rowe Price Spectrum International Equity Fund | 19.31 | -0.12 | -0.6176% | 0 | |
SEER3 Ser Educacional S.A. | 16.8 | -0.8 | -4.5455% | 934.5K | |
HKBNF HKBN Ltd. | 0.91 | 0 | 0% | 10 | |
FVAL Fidelity Value Factor ETF | 82.09 | -0.59 | -0.7136% | 37.3K | |
GGGPX Goldman Sachs Large Cap Equity Fund Class P | 47.73 | 0 | 0% | 0 | |
TAMMX Transamerica Multi-Managed Balanced Fund Class R6 | 37.56 | -0.24 | -0.6349% | 0 | |
RDPEF Redefine Properties Limited | 0.32 | 0 | 0% | 2.5K | |
TBLIX Transamerica Multi-Managed Balanced Fund Class I | 37.55 | -0.24 | -0.6351% | 0 | |
HHULF Hamburger Hafen und Logistik AG | 18.62 | 0 | 0% | 1K | |
GNWRX Nationwide Fund R | 29.12 | -0.31 | -1.0533% | 0 | |
IMOZX Voya MidCap Opportunities Fund Class R6 | 23.67 | -0.84 | -3.4272% | 0 | |
TFOIX Transamerica Capital Growth Fund Class I | 46.18 | -1.73 | -3.6109% | 0 | |
EVLN Eaton Vance Floating-Rate ETF | 48.22 | +0.02 | +0.0415% | 32.98K | |
CLPIF Compagnie des Alpes SA | 26.61 | 0 | 0% | 2.5K | |
ALPKF Alpek S.A.B. de C.V. | 0.85 | 0 | 0% | 100 | |
ZNOC Northrop Grumman Corporation Canadian Depositary Receipt | 9.44 | 0 | 0% | 100 | |
QFVIX Pear Tree Polaris Foreign Value Fund Institutional Class | 32.67 | +0.25 | +0.7711% | 0 | |
QFVOX Pear Tree Polaris Foreign Value Fund Ordinary | 32.79 | +0.26 | +0.7993% | 0 | |