Name Last Change Change % Volume Year Range
Arlo Technologies Inc. logo
ARLO Arlo Technologies Inc.
12.16 -0.28 -2.2508% 1.36M
Royce Small-Cap Total Return Fund Retirement Class logo
RTRRX Royce Small-Cap Total Return Fund Retirement Class
8.15 0 0% 0
Corporate Travel Management Ltd. logo
CTMLF Corporate Travel Management Ltd.
9.18 0 0% 300
Boston Partners All Cap Value Fund Investor Class logo
BPAVX Boston Partners All Cap Value Fund Investor Class
38 -0.16 -0.4193% 0
Lazard US High Yield Portfolio Open Shares logo
LZHOX Lazard US High Yield Portfolio Open Shares
18.18 -0.03 -0.1647% 0
DeFi Technologies Inc. logo
DEFT31 DeFi Technologies Inc.
2.16 -0.03 -1.3699% 1
Janus Henderson High Yield Fund logo
JDHYX Janus Henderson High Yield Fund
7.14 -0.02 -0.2793% 0
Principal SmallCap S&P 600 Index Fund R5 logo
PSSPX Principal SmallCap S&P 600 Index Fund R5
29.83 -0.28 -0.9299% 0
Janus Henderson VIT Forty Portfolio Institutional Class logo
JACAX Janus Henderson VIT Forty Portfolio Institutional Class
45.97 -1.17 -2.482% 0
Primaris Real Estate Investment Trust logo
PMZ.UN Primaris Real Estate Investment Trust
22.3 +0.02 +0.0898% 681.1K
iShares New York Muni Bond ETF logo
NYF iShares New York Muni Bond ETF
51.24 +0.04 +0.0781% 543.15K
Janus Henderson High-Yield Fund Class A logo
JHYAX Janus Henderson High-Yield Fund Class A
7.13 -0.03 -0.419% 0
Janus Henderson High-Yield Fund logo
JHYFX Janus Henderson High-Yield Fund
7.14 -0.02 -0.2793% 0
Janus Henderson High-Yield Fund - T Shares logo
JAHYX Janus Henderson High-Yield Fund - T Shares
7.13 -0.03 -0.419% 0
Janus Henderson High-Yield Fund logo
JDHCX Janus Henderson High-Yield Fund
7.13 -0.03 -0.419% 0
Janus Henderson High-Yield Fund Class N logo
JHYNX Janus Henderson High-Yield Fund Class N
7.14 -0.02 -0.2793% 0
Fidelity Small Cap Stock Fund logo
FSLCX Fidelity Small Cap Stock Fund
18.76 -0.35 -1.8315% 0
Dampskibsselskabet Norden A/S logo
DPBSF Dampskibsselskabet Norden A/S
56.25 0 0% 100
iShares Russell Small/Mid-Cap Index Fund Investor A Shares logo
BSMAX iShares Russell Small/Mid-Cap Index Fund Investor A Shares
20.59 -0.26 -1.247% 0
Boston Partners All Cap Value Fund Institutional Class logo
BPAIX Boston Partners All Cap Value Fund Institutional Class
38.42 -0.16 -0.4147% 0
GraniteShares Gold Trust logo
BAR GraniteShares Gold Trust
41.02 -0.07 -0.1704% 186.25K
Wasatch Small Cap Growth Fund Institutional Class logo
WIAEX Wasatch Small Cap Growth Fund Institutional Class
37.63 -0.83 -2.1581% 0
Janus Henderson High-Yield R logo
JHYRX Janus Henderson High-Yield R
7.12 -0.03 -0.4196% 0
Leon's Furniture Ltd. logo
LEFUF Leon's Furniture Ltd.
18.3 -0.24 -1.2945% 3.8K
Ser Educacional S.A. logo
SEER3F Ser Educacional S.A.
17.08 -0.64 -3.6117% 4.77K
First Trust Small Cap Core AlphaDEX Fund logo
FYX First Trust Small Cap Core AlphaDEX Fund
134.28 -1.7 -1.2502% 33.73K
FT Vest U.S. Equity Buffer ETF logo
FAPR FT Vest U.S. Equity Buffer ETF
47.87 -0.33 -0.69% 18.06K
Genetic Technologies Ltd. logo
GNTLF Genetic Technologies Ltd.
1 0 0% 100
Franklin FTSE South Korea ETF logo
FLKR Franklin FTSE South Korea ETF
49.94 -1.67 -3.2358% 491.69K
Jinchuan Group International Resources Co. Ltd. logo
JGRRF Jinchuan Group International Resources Co. Ltd.
0.1 0 0% 55
InterRent Real Estate Investment Trust logo
IIPZF InterRent Real Estate Investment Trust
9.5 -0.01 -0.1052% 2.5K
HighPeak Energy Inc. logo
HPK HighPeak Energy Inc.
10.55 +0.6 +6.0302% 1.02M
The Hongkong and Shanghai Hotels, Limited logo
HKSHF The Hongkong and Shanghai Hotels, Limited
0.8 0 0% 2K
DFA Commodity Strategy Portfolio Institutional Class Shares logo
DCMSX DFA Commodity Strategy Portfolio Institutional Class Shares
5.41 +0.03 +0.5576% 0
ESR-REIT logo
CGIUF ESR-REIT
1.32 0 0% 4
FT Cboe Vest U.S. Equity Buffer ETF - December logo
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December
56.13 -0.29 -0.5224% 1.47K
Birchcliff Energy Ltd. logo
BIREF Birchcliff Energy Ltd.
4.8 +0.12 +2.5641% 171.7K
Chinasoft International Limited logo
CFTLF Chinasoft International Limited
0.52 0 0% 100
Hilan Ltd. logo
HLTEF Hilan Ltd.
58.05 0 0% 125
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund logo
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
92.61 -0.05 -0.0547% 61.7K
Vanguard Explorer Value Fund Investor Shares logo
VEVFX Vanguard Explorer Value Fund Investor Shares
48.14 -0.22 -0.4549% 0
POINT Biopharma Global Inc. logo
PNT POINT Biopharma Global Inc.
12.5 +0.02 +0.1603% 3.29M
Brown Capital Management International Small Company Fund logo
BCSFX Brown Capital Management International Small Company Fund
22.34 +0.03 +0.1345% 0
Inhibrx Biosciences, Inc. logo
INBX Inhibrx Biosciences, Inc.
89.83 -0.67 -0.7403% 146.45K
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund logo
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
56.63 -0.03 -0.0529% 775.81K
Money Forward Inc. logo
MNFYY Money Forward Inc.
12 0 0% 0
Telecom Italia S.p.A. Sponsored ADR logo
TIIAY Telecom Italia S.p.A. Sponsored ADR
6.05 -0.27 -4.2722% 49.3K
CONMED Corporation logo
CNMD CONMED Corporation
46.72 -0.42 -0.891% 413.96K
Sawai Group Holdings Co., Ltd. logo
SWGHF Sawai Group Holdings Co., Ltd.
11.52 0 0% 120
Alphamin Resources Corporation logo
AFMJF Alphamin Resources Corporation
1.02 +0.01 +0.9901% 2.83M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.