| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WIZC3 Wiz Co. | 7.55 | -0.25 | -3.2051% | 532.4K | |
SEPLF Seplat Energy Plc | 8.19 | 0 | 0% | 142 | |
OFSA3F Ouro Fino Saúde Animal Participações S.A. | 26.84 | -0.36 | -1.3235% | 190 | |
NWABX Nationwide Fund Class R6 | 30.57 | +0.17 | +0.5592% | 0 | |
USTB VictoryShares Short-Term Bond ETF | 50.39 | +0.03 | +0.0596% | 257.83K | |
GABGX Gabelli Growth Fund Class AAA | 134.43 | -0.02 | -0.0149% | 0 | |
RYTFX Royce Small-Cap Total Return Fund Service Class | 8.31 | -0.02 | -0.2401% | 0 | |
HYT BlackRock Corporate High Yield Fund, Inc. | 8.44 | +0.02 | +0.2375% | 701.68K | |
JCVWX John Hancock Classic Value Fund Class R6 | 22.98 | +0.03 | +0.1307% | 0 | |
LZHYX Lazard US High Yield Portfolio Institutional Shares | 18.58 | -0.03 | -0.1612% | 0 | |
WSMDX William Blair Small-Mid Cap Growth Fund Class I | 32.16 | +0.29 | +0.9099% | 0 | |
FRIVF Fortune Real Estate Investment Trust | 0.66 | 0 | 0% | 103 | |
PUCZX PGIM Strategic Bond Fund – Class Z | 8.41 | -0.02 | -0.2372% | 0 | |
MUIFX Nationwide Fund Institutional Service Class | 30.41 | 0 | 0% | 0 | |
PYVAX Payden Equity Income Fund Adviser Class | 19.28 | +0.03 | +0.1558% | 0 | |
XERS Xeris Biopharma Holdings, Inc. | 8.39 | +0.4 | +5.0063% | 1.78M | |
PTNQ Pacer Trendpilot 100 ETF | 86.58 | -0.28 | -0.3257% | 16.4K | |
PFGGX PFG American Funds Growth Strategy Fund Class I | 15.08 | -0.01 | -0.0663% | 0 | |
NAT Nordic American Tankers Ltd. | 6.17 | -0.11 | -1.7516% | 2.45M | |
CSFAX Cohen & Steers Global Realty Shares, Inc. Class A | 58.84 | -0.73 | -1.2254% | 0 | |
ODC Oil-Dri Corporation of America | 87.44 | -0.58 | -0.6589% | 163.04K | |
AVLC Avantis U.S. Large Cap Equity ETF | 92 | -0.12 | -0.1303% | 56.9K | |
SEQL3 Sequoia Logística e Transportes S.A. | 0.06 | 0 | 0% | 2.23M | |
SFDMY Shanghai Fudan Microelectronics Co., Ltd. - ADR | 49.75 | 0 | 0% | 100 | |
SURRY Sun Art Retail Group Ltd. ADR | 1.21 | 0 | 0% | 1 | |
LINC Lincoln Educational Services Corporation | 30.38 | -0.39 | -1.2675% | 1.54M | |
VCJR11 Vectis Juros Real FII | 67.26 | -1.04 | -1.5227% | 40.2K | |
JCVIX John Hancock Classic Value Fund Class I | 22.75 | -0.16 | -0.6984% | 0 | |
SUGBY Suruga Bank Ltd. | 80.02 | 0 | 0% | 90 | |
DMIDX BNY Mellon MidCap Index Fund, Inc. Class I | 31.47 | -0.12 | -0.3799% | 0 | |
WLHSF Wilh. Wilhelmsen Holding ASA | 81.07 | +11.36 | +16.2961% | 150 | |
FIQE3 Unifique Telecomunicações S.A. | 5.22 | -0.02 | -0.3817% | 7.5K | |
HGRAF HydroGraph Clean Power Inc. | 4.9 | -0.12 | -2.3904% | 253.36K | |
FIUIX Fidelity Telecom and Utilities Fund | 33.47 | +0.28 | +0.8436% | 0 | |
DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund Class I | 50.84 | -0.02 | -0.0393% | 0 | |
IGEB iShares Investment Grade Corporate Bond ETF | 44.17 | 0 | 0% | 139.84K | |
FMBH First Mid Bancshares Inc. | 51.64 | +0.51 | +0.9975% | 70.84K | |
IFPUX Independent Franchise Partners US Equity Fund | 21.8 | +0.05 | +0.2299% | 0 | |
USLCX John Hancock U.S. Global Leaders Growth Fund Class C | 30.03 | -0.17 | -0.5629% | 0 | |
CSFCX Cohen & Steers Global Realty Shares, Inc. Class C | 58.59 | -0.73 | -1.2306% | 0 | |
ICOSF Intercos S.p.A. | 14.44 | 0 | 0% | 0 | |
GRSRX Cohen & Steers Global Realty Shares, Inc. Class R | 60.1 | +0.16 | +0.2669% | 0 | |
EVLN Eaton Vance Floating-Rate ETF | 48.8 | +0.05 | +0.1108% | 158.42K | |
CASBF CanSino Biologics Inc. | 3.15 | 0 | 0% | 200 | |
ARHS Arhaus, Inc. | 9.84 | +0.4 | +4.2373% | 1.28M | |
JSRE11 JS Real Estate Multigestão Fundo de Investimento Imobiliário | 57.16 | -0.34 | -0.5913% | 23.44K | |
MNDJX MFS New Discovery Fund Class R4 | 37.4 | +0.6 | +1.6304% | 0 | |
TMSL T. Rowe Price Small-Mid Cap ETF | 44.11 | -0.11 | -0.2375% | 557.77K | |
JCVSX John Hancock Classic Value Fund Class R2 | 22.67 | +0.15 | +0.6661% | 0 | |
UNIY Voya Yield Enhanced USD Universal Bond Fund | 47.66 | -0.02 | -0.0524% | 9 | |