| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARLO Arlo Technologies Inc. | 12.16 | -0.28 | -2.2508% | 1.36M | |
RTRRX Royce Small-Cap Total Return Fund Retirement Class | 8.15 | 0 | 0% | 0 | |
CTMLF Corporate Travel Management Ltd. | 9.18 | 0 | 0% | 300 | |
BPAVX Boston Partners All Cap Value Fund Investor Class | 38 | -0.16 | -0.4193% | 0 | |
LZHOX Lazard US High Yield Portfolio Open Shares | 18.18 | -0.03 | -0.1647% | 0 | |
DEFT31 DeFi Technologies Inc. | 2.16 | -0.03 | -1.3699% | 1 | |
JDHYX Janus Henderson High Yield Fund | 7.14 | -0.02 | -0.2793% | 0 | |
PSSPX Principal SmallCap S&P 600 Index Fund R5 | 29.83 | -0.28 | -0.9299% | 0 | |
JACAX Janus Henderson VIT Forty Portfolio Institutional Class | 45.97 | -1.17 | -2.482% | 0 | |
PMZ.UN Primaris Real Estate Investment Trust | 22.3 | +0.02 | +0.0898% | 681.1K | |
NYF iShares New York Muni Bond ETF | 51.24 | +0.04 | +0.0781% | 543.15K | |
JHYAX Janus Henderson High-Yield Fund Class A | 7.13 | -0.03 | -0.419% | 0 | |
JHYFX Janus Henderson High-Yield Fund | 7.14 | -0.02 | -0.2793% | 0 | |
JAHYX Janus Henderson High-Yield Fund - T Shares | 7.13 | -0.03 | -0.419% | 0 | |
JDHCX Janus Henderson High-Yield Fund | 7.13 | -0.03 | -0.419% | 0 | |
JHYNX Janus Henderson High-Yield Fund Class N | 7.14 | -0.02 | -0.2793% | 0 | |
FSLCX Fidelity Small Cap Stock Fund | 18.76 | -0.35 | -1.8315% | 0 | |
DPBSF Dampskibsselskabet Norden A/S | 56.25 | 0 | 0% | 100 | |
BSMAX iShares Russell Small/Mid-Cap Index Fund Investor A Shares | 20.59 | -0.26 | -1.247% | 0 | |
BPAIX Boston Partners All Cap Value Fund Institutional Class | 38.42 | -0.16 | -0.4147% | 0 | |
BAR GraniteShares Gold Trust | 41.02 | -0.07 | -0.1704% | 186.25K | |
WIAEX Wasatch Small Cap Growth Fund Institutional Class | 37.63 | -0.83 | -2.1581% | 0 | |
JHYRX Janus Henderson High-Yield R | 7.12 | -0.03 | -0.4196% | 0 | |
LEFUF Leon's Furniture Ltd. | 18.3 | -0.24 | -1.2945% | 3.8K | |
SEER3F Ser Educacional S.A. | 17.08 | -0.64 | -3.6117% | 4.77K | |
FYX First Trust Small Cap Core AlphaDEX Fund | 134.28 | -1.7 | -1.2502% | 33.73K | |
FAPR FT Vest U.S. Equity Buffer ETF | 47.87 | -0.33 | -0.69% | 18.06K | |
GNTLF Genetic Technologies Ltd. | 1 | 0 | 0% | 100 | |
FLKR Franklin FTSE South Korea ETF | 49.94 | -1.67 | -3.2358% | 491.69K | |
JGRRF Jinchuan Group International Resources Co. Ltd. | 0.1 | 0 | 0% | 55 | |
IIPZF InterRent Real Estate Investment Trust | 9.5 | -0.01 | -0.1052% | 2.5K | |
HPK HighPeak Energy Inc. | 10.55 | +0.6 | +6.0302% | 1.02M | |
HKSHF The Hongkong and Shanghai Hotels, Limited | 0.8 | 0 | 0% | 2K | |
DCMSX DFA Commodity Strategy Portfolio Institutional Class Shares | 5.41 | +0.03 | +0.5576% | 0 | |
CGIUF ESR-REIT | 1.32 | 0 | 0% | 4 | |
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December | 56.13 | -0.29 | -0.5224% | 1.47K | |
BIREF Birchcliff Energy Ltd. | 4.8 | +0.12 | +2.5641% | 171.7K | |
CFTLF Chinasoft International Limited | 0.52 | 0 | 0% | 100 | |
HLTEF Hilan Ltd. | 58.05 | 0 | 0% | 125 | |
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 92.61 | -0.05 | -0.0547% | 61.7K | |
VEVFX Vanguard Explorer Value Fund Investor Shares | 48.14 | -0.22 | -0.4549% | 0 | |
PNT POINT Biopharma Global Inc. | 12.5 | +0.02 | +0.1603% | 3.29M | |
BCSFX Brown Capital Management International Small Company Fund | 22.34 | +0.03 | +0.1345% | 0 | |
INBX Inhibrx Biosciences, Inc. | 89.83 | -0.67 | -0.7403% | 146.45K | |
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 56.63 | -0.03 | -0.0529% | 775.81K | |
MNFYY Money Forward Inc. | 12 | 0 | 0% | 0 | |
TIIAY Telecom Italia S.p.A. Sponsored ADR | 6.05 | -0.27 | -4.2722% | 49.3K | |
CNMD CONMED Corporation | 46.72 | -0.42 | -0.891% | 413.96K | |
SWGHF Sawai Group Holdings Co., Ltd. | 11.52 | 0 | 0% | 120 | |
AFMJF Alphamin Resources Corporation | 1.02 | +0.01 | +0.9901% | 2.83M | |