| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GINDX Gotham Index Plus Fund Institutional Class | 37.63 | -0.41 | -1.0778% | 0 | |
GNNDX Gotham Index Plus Fund Investor Class | 37.27 | -0.41 | -1.0881% | 0 | |
RYTCX Royce Small-Cap Total Return Fund Consultant Class | 8.12 | 0 | 0% | 0 | |
DIAD SPDR Dow Jones Industrial Average Trust | 27.33 | +0.11 | +0.4041% | 4.07K | |
AFYA Afya Ltd. | 14.53 | +0.01 | +0.0689% | 194.16K | |
TK Teekay Corporation Ltd. | 14.06 | +0.07 | +0.5004% | 478.64K | |
PYTCF Playtech plc | 6.1 | 0 | 0% | 5.1K | |
PUCZX PGIM Strategic Bond Fund – Class Z | 8.19 | 0 | 0% | 0 | |
DHSBF Dah Sing Banking Group Limited | 1 | 0 | 0% | 80 | |
FIUIX Fidelity Telecom and Utilities Fund | 32.15 | +0.21 | +0.6575% | 0 | |
SMAPX Westwood Salient MLP & Energy Infrastructure Fund A Class Shares | 12.3 | +0.3 | +2.5% | 0 | |
ILLLX Transamerica Capital Growth Fund Class C | 27.63 | -1.04 | -3.6275% | 0 | |
FNOEF Furuno Electric Co., Ltd. | 41.99 | 0 | 0% | 600 | |
FNX First Trust Mid Cap Core AlphaDEX Fund | 136.8 | -1.23 | -0.891% | 12.16K | |
MXIVX Empower International Value Fund Investor Class | 17.56 | +0.06 | +0.3429% | 0 | |
GEMCX Goldman Sachs Emerging Markets Equity Fund Class C | 28.9 | 0 | 0% | 0 | |
K1YS34 Krystal Biotech, Inc. | 44.8 | 0 | 0% | 0 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 31.12 | -0.37 | -1.175% | 3.25M | |
BDGI Badger Infrastructure Solutions Ltd. | 90.37 | +1.12 | +1.2549% | 92.35K | |
IAUX I-80 Gold Corp. | 1.52 | -0.01 | -0.6536% | 7.76M | |
PGTOX PGIM Global Total Return Fund Class R2 | 5.13 | 0 | 0% | 0 | |
BKIE BNY Mellon International Equity ETF | 33.28 | -0.03 | -0.0901% | 102.51K | |
FMBH First Mid Bancshares Inc. | 49.73 | +0.44 | +0.8927% | 259.62K | |
ARTTX Artisan Focus Fund Investor Shares | 27.24 | -0.23 | -0.8373% | 0 | |
HCKAX Hartford Checks and Balances Fund Class A | 11.03 | -0.04 | -0.3613% | 0 | |
RAPP Rapport Therapeutics Inc. | 27.57 | -2 | -6.7636% | 413.61K | |
FCMVX Fidelity Mid Cap Value K6 Fund | 15.45 | -0.09 | -0.5792% | 0 | |
DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class | 12.75 | -0.16 | -1.2393% | 0 | |
PGTSX PGIM Global Total Return Fund Class R4 | 5.14 | 0 | 0% | 0 | |
TDVG T. Rowe Price Dividend Growth ETF | 49.8 | -0.09 | -0.1804% | 30.95K | |
AAT American Assets Trust, Inc. | 21.28 | -0.17 | -0.7925% | 228.2K | |
RES Rpc Inc. | 6.05 | +0.13 | +2.1959% | 1.97M | |
ODD Oddity Tech Ltd. | 22.43 | -0.74 | -3.1938% | 574.53K | |
WRD WeRide Inc. American Depositary Receipt | 4.08 | -0.17 | -4% | 1.74M | |
PEBO Peoples Bancorp Inc. | 36.72 | +0.1 | +0.2731% | 356.47K | |
NVDY YieldMax NVDA Option Income Strategy ETF | 11.69 | -0.19 | -1.5993% | 2.42M | |
TVIFX Thornburg Small/Mid Cap Core Fund Class I | 96.17 | -0.43 | -0.4451% | 0 | |
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December | 20.41 | -0.04 | -0.1956% | 9.7K | |
UAN CVR Partners L.P. | 126.36 | -5.86 | -4.432% | 44.92K | |
TCMGX Nuveen Quant Mid Cap Growth Fund | 18.98 | -0.53 | -2.7166% | 0 | |
FBIIX Fidelity International Bond Index Fund | 8.95 | 0 | 0% | 0 | |
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units | 4.7 | 0 | 0% | 12.02K | |
TVRRX Thornburg Small/Mid Cap Core Fund Class R5 | 95.96 | -0.42 | -0.4358% | 0 | |
BICSX BlackRock Commodity Strategies Portfolio Institutional Shares | 11.66 | +0.11 | +0.9524% | 0 | |
CNHHY Cairn Homes plc | 15.15 | 0 | 0% | 100 | |
FUENX Fidelity Flex Municipal Income Fund | 9.52 | 0 | 0% | 0 | |
XHB SPDR S&P Homebuilders ETF | 94.91 | -0.84 | -0.8773% | 4.38M | |
PTJSF PT Jasa Marga (Persero) Tbk | 0.17 | -0.04 | -20.1977% | 100 | |
DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund Class I | 50.32 | -0.55 | -1.0812% | 0 | |
SJMHY SJM Holdings Limited - ADR | 0.74 | 0 | 0% | 7.22K | |