Name Last Change Change % Volume Year Range
Gotham Index Plus Fund Institutional Class logo
GINDX Gotham Index Plus Fund Institutional Class
37.63 -0.41 -1.0778% 0
Gotham Index Plus Fund Investor Class logo
GNNDX Gotham Index Plus Fund Investor Class
37.27 -0.41 -1.0881% 0
Royce Small-Cap Total Return Fund Consultant Class logo
RYTCX Royce Small-Cap Total Return Fund Consultant Class
8.12 0 0% 0
SPDR Dow Jones Industrial Average Trust logo
DIAD SPDR Dow Jones Industrial Average Trust
27.33 +0.11 +0.4041% 4.07K
Afya Ltd. logo
AFYA Afya Ltd.
14.53 +0.01 +0.0689% 194.16K
Teekay Corporation Ltd. logo
TK Teekay Corporation Ltd.
14.06 +0.07 +0.5004% 478.64K
Playtech plc logo
PYTCF Playtech plc
6.1 0 0% 5.1K
PGIM Strategic Bond Fund – Class Z logo
PUCZX PGIM Strategic Bond Fund – Class Z
8.19 0 0% 0
Dah Sing Banking Group Limited logo
DHSBF Dah Sing Banking Group Limited
1 0 0% 80
Fidelity Telecom and Utilities Fund logo
FIUIX Fidelity Telecom and Utilities Fund
32.15 +0.21 +0.6575% 0
Westwood Salient MLP & Energy Infrastructure Fund A Class Shares logo
SMAPX Westwood Salient MLP & Energy Infrastructure Fund A Class Shares
12.3 +0.3 +2.5% 0
Transamerica Capital Growth Fund Class C logo
ILLLX Transamerica Capital Growth Fund Class C
27.63 -1.04 -3.6275% 0
Furuno Electric Co., Ltd. logo
FNOEF Furuno Electric Co., Ltd.
41.99 0 0% 600
First Trust Mid Cap Core AlphaDEX Fund logo
FNX First Trust Mid Cap Core AlphaDEX Fund
136.8 -1.23 -0.891% 12.16K
Empower International Value Fund Investor Class logo
MXIVX Empower International Value Fund Investor Class
17.56 +0.06 +0.3429% 0
Goldman Sachs Emerging Markets Equity Fund Class C logo
GEMCX Goldman Sachs Emerging Markets Equity Fund Class C
28.9 0 0% 0
Krystal Biotech, Inc. logo
K1YS34 Krystal Biotech, Inc.
44.8 0 0% 0
Xtrackers Harvest CSI 300 China A-Shares ETF logo
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
31.12 -0.37 -1.175% 3.25M
Badger Infrastructure Solutions Ltd. logo
BDGI Badger Infrastructure Solutions Ltd.
90.37 +1.12 +1.2549% 92.35K
I-80 Gold Corp. logo
IAUX I-80 Gold Corp.
1.52 -0.01 -0.6536% 7.76M
PGIM Global Total Return Fund Class R2 logo
PGTOX PGIM Global Total Return Fund Class R2
5.13 0 0% 0
BNY Mellon International Equity ETF logo
BKIE BNY Mellon International Equity ETF
33.28 -0.03 -0.0901% 102.51K
First Mid Bancshares Inc. logo
FMBH First Mid Bancshares Inc.
49.73 +0.44 +0.8927% 259.62K
Artisan Focus Fund Investor Shares logo
ARTTX Artisan Focus Fund Investor Shares
27.24 -0.23 -0.8373% 0
Hartford Checks and Balances Fund Class A logo
HCKAX Hartford Checks and Balances Fund Class A
11.03 -0.04 -0.3613% 0
Rapport Therapeutics Inc. logo
RAPP Rapport Therapeutics Inc.
27.57 -2 -6.7636% 413.61K
Fidelity Mid Cap Value K6 Fund logo
FCMVX Fidelity Mid Cap Value K6 Fund
15.45 -0.09 -0.5792% 0
DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class logo
DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class
12.75 -0.16 -1.2393% 0
PGIM Global Total Return Fund Class R4 logo
PGTSX PGIM Global Total Return Fund Class R4
5.14 0 0% 0
T. Rowe Price Dividend Growth ETF logo
TDVG T. Rowe Price Dividend Growth ETF
49.8 -0.09 -0.1804% 30.95K
American Assets Trust, Inc. logo
AAT American Assets Trust, Inc.
21.28 -0.17 -0.7925% 228.2K
Rpc Inc. logo
RES Rpc Inc.
6.05 +0.13 +2.1959% 1.97M
Oddity Tech Ltd. logo
ODD Oddity Tech Ltd.
22.43 -0.74 -3.1938% 574.53K
WeRide Inc. American Depositary Receipt logo
WRD WeRide Inc. American Depositary Receipt
4.08 -0.17 -4% 1.74M
Peoples Bancorp Inc. logo
PEBO Peoples Bancorp Inc.
36.72 +0.1 +0.2731% 356.47K
YieldMax NVDA Option Income Strategy ETF logo
NVDY YieldMax NVDA Option Income Strategy ETF
11.69 -0.19 -1.5993% 2.42M
Thornburg Small/Mid Cap Core Fund Class I logo
TVIFX Thornburg Small/Mid Cap Core Fund Class I
96.17 -0.43 -0.4451% 0
Innovator Equity Dual Directional 15 Buffer ETF - December logo
DDFD Innovator Equity Dual Directional 15 Buffer ETF - December
20.41 -0.04 -0.1956% 9.7K
CVR Partners L.P. logo
UAN CVR Partners L.P.
126.36 -5.86 -4.432% 44.92K
Nuveen Quant Mid Cap Growth Fund logo
TCMGX Nuveen Quant Mid Cap Growth Fund
18.98 -0.53 -2.7166% 0
Fidelity International Bond Index Fund logo
FBIIX Fidelity International Bond Index Fund
8.95 0 0% 0
Empire State Realty OP, L.P. Series 60 Operating Partnership Units logo
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units
4.7 0 0% 12.02K
Thornburg Small/Mid Cap Core Fund Class R5 logo
TVRRX Thornburg Small/Mid Cap Core Fund Class R5
95.96 -0.42 -0.4358% 0
BlackRock Commodity Strategies Portfolio Institutional Shares logo
BICSX BlackRock Commodity Strategies Portfolio Institutional Shares
11.66 +0.11 +0.9524% 0
Cairn Homes plc logo
CNHHY Cairn Homes plc
15.15 0 0% 100
Fidelity Flex Municipal Income Fund logo
FUENX Fidelity Flex Municipal Income Fund
9.52 0 0% 0
SPDR S&P Homebuilders ETF logo
XHB SPDR S&P Homebuilders ETF
94.91 -0.84 -0.8773% 4.38M
PT Jasa Marga (Persero) Tbk logo
PTJSF PT Jasa Marga (Persero) Tbk
0.17 -0.04 -20.1977% 100
BNY Mellon Institutional S&P 500 Stock Index Fund Class I logo
DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund Class I
50.32 -0.55 -1.0812% 0
SJM Holdings Limited - ADR logo
SJMHY SJM Holdings Limited - ADR
0.74 0 0% 7.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.