| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TKCBF Tokai Carbon Co., Ltd. | 9.22 | 0 | 0% | 400 | |
TSIOF 361 Degrees International Ltd. | 0.58 | 0 | 0% | 132 | |
UMH UMH Properties, Inc. | 16.13 | +0.45 | +2.8699% | 737.03K | |
BCSFX Brown Capital Management International Small Company Fund | 23.13 | +0.09 | +0.3906% | 0 | |
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A. | 6 | 0 | 0% | 19.6K | |
TAFI AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF | 25.09 | +0.01 | +0.0399% | 195.81K | |
FJUN FT Vest US Equity Buffer ETF - June | 61.24 | -0.12 | -0.1956% | 52.69K | |
SEER3 Ser Educacional S.A. | 11.22 | -0.61 | -5.1564% | 646.8K | |
PUMP ProPetro Holding Corp. | 11.65 | +0.04 | +0.3445% | 2.19M | |
HKBNF HKBN Ltd. | 0.91 | 0 | 0% | 10 | |
GGGPX Goldman Sachs Large Cap Equity Fund Class P | 47.97 | 0 | 0% | 0 | |
IBTJ iShares iBonds Dec 2029 Term Fund | 21.53 | +0.01 | +0.0232% | 136.18K | |
TAMMX Transamerica Multi-Managed Balanced Fund Class R6 | 38.42 | -0.07 | -0.1819% | 0 | |
SLGFX SEI Institutional Managed Trust Large Cap Index Fund | 24.73 | -0.07 | -0.2823% | 0 | |
RDPEF Redefine Properties Limited | 0.32 | 0 | 0% | 2.5K | |
HHULF Hamburger Hafen und Logistik AG | 18.62 | 0 | 0% | 1K | |
GNWRX Nationwide Fund R | 29.79 | -0.07 | -0.2344% | 0 | |
IMOZX Voya MidCap Opportunities Fund Class R6 | 26.3 | +0.06 | +0.2287% | 0 | |
TFOIX Transamerica Capital Growth Fund Class I | 46.97 | -0.15 | -0.3183% | 0 | |
BWX SPDR Bloomberg International Treasury Bond ETF | 21.83 | +0.04 | +0.1836% | 192.83K | |
PNTG The Pennant Group, Inc. | 38.17 | -1.47 | -3.7084% | 225.4K | |
CLPIF Compagnie des Alpes SA | 26.61 | 0 | 0% | 2.5K | |
ALPKF Alpek S.A.B. de C.V. | 0.72 | 0 | 0% | 221 | |
ZNOC Northrop Grumman Corporation Canadian Depositary Receipt | 9.72 | 0 | 0% | 345 | |
FYC First Trust Small Cap Growth Fund | 122.54 | +0.02 | +0.0163% | 44.66K | |
TRIN Trinity Capital Inc. | 18.19 | -0.24 | -1.3022% | 924.3K | |
FBIIX Fidelity International Bond Index Fund | 9.1 | +0.01 | +0.11% | 0 | |
RBLAY Robinsons Land Corporation | 5.6 | 0 | 0% | 100 | |
AFGE American Financial Group Preferred Stock 4.5% | 16.15 | -0.03 | -0.1854% | 2.23K | |
CCEC Capital Clean Energy Carriers Corp. | 22.37 | +0.18 | +0.8112% | 8.17K | |
BPAIX Boston Partners All Cap Value Fund Institutional Class | 38.88 | +0.04 | +0.103% | 0 | |
RTRRX Royce Small-Cap Total Return Fund Retirement Class | 8.47 | -0.03 | -0.3529% | 0 | |
CTMLF Corporate Travel Management Ltd. | 9.18 | 0 | 0% | 300 | |
TNDM Tandem Diabetes Care Inc. | 23.44 | +0.63 | +2.7619% | 1.78M | |
FTA First Trust Large Cap Value AlphaDEX Fund | 102.81 | +0.35 | +0.337% | 17.64K | |
DEFT31 DeFi Technologies Inc. | 2.18 | 0 | 0% | 1 | |
IART Integra LifeSciences Holdings Corporation | 17.37 | +0.3 | +1.7575% | 584.27K | |
GLUE Monte Rosa Therapeutics, Inc. | 15.76 | -0.06 | -0.3793% | 704.41K | |
FCEL FuelCell Energy, Inc. | 19.2 | -0.63 | -3.177% | 6.43M | |
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF | 187.98 | -0.25 | -0.1328% | 89.41K | |
PESPX BNY Mellon MidCap Index Fund Investor Shares | 31.73 | -0.11 | -0.3455% | 0 | |
JACAX Janus Henderson VIT Forty Portfolio Institutional Class | 48.23 | -0.09 | -0.1863% | 0 | |
PMZ.UN Primaris Real Estate Investment Trust | 22.04 | +0.17 | +0.7773% | 274.42K | |
ILLLX Transamerica Capital Growth Fund Class C | 28.16 | -0.09 | -0.3186% | 0 | |
UAN CVR Partners L.P. | 120.17 | +3.16 | +2.7006% | 68.87K | |
DPBSF Dampskibsselskabet Norden A/S | 50.78 | 0 | 0% | 400 | |
MNDAX MFS New Discovery Fund Class A | 33.38 | +0.15 | +0.4514% | 0 | |
WIAEX Wasatch Small Cap Growth Fund Institutional Class | 41.18 | +0.22 | +0.5371% | 0 | |
LEFUF Leon's Furniture Ltd. | 17.57 | +0.49 | +2.8689% | 100 | |
SEER3F Ser Educacional S.A. | 11.11 | -0.81 | -6.7953% | 5.92K | |